Günlük oranları Tarihi SAR /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suudi Arabistan riyali = 10 224.4724 Surinam Guldeni
üzerinde asgari
1 Suudi Arabistan riyali = 869.8175 Surinam Guldeni
Fiyat tarihinin SRG / SAR
| Date | SAR/SRG |
| | 10 123.7845 |
| | 10 161.9949 |
| | 10 025.9931 |
| | 10 147.7446 |
| | 10 058.8001 |
| | 10 034.9469 |
| | 9 981.6822 |
| | 10 033.2126 |
| | 10 044.4563 |
| | 10 061.0939 |
| | 10 065.2519 |
| | 10 073.9487 |
| | 10 051.0721 |
| | 10 028.9718 |
| | 9 981.4348 |
| | 9 981.4430 |
| | 9 926.8133 |
| | 9 951.6316 |
| | 9 972.3734 |
| | 10 040.5938 |
| | 10 035.6668 |
| | 9 992.8724 |
| | 10 003.1182 |
| | 10 105.9586 |
| | 10 113.5417 |
| | 10 158.2187 |
| | 10 090.5371 |
| | 10 162.0371 |
| | 10 150.0531 |
| | 10 224.4724 |
| | 10 177.6122 |
| | 10 083.4036 |
| | 10 065.2946 |
| | 10 078.1738 |
| | 10 037.8234 |
| | 10 028.0859 |
| | 10 017.6444 |
| | 9 946.2644 |
| | 9 953.2196 |
| | 9 949.1469 |
| | 9 837.0037 |
| | 9 930.0174 |
| | 9 986.1210 |
| | 10 005.0598 |
| | 9 984.8438 |
| | 10 010.6289 |
| | 10 022.7252 |
| | 10 058.2311 |
| | 9 988.3336 |
| | 9 938.1727 |
| | 9 903.6116 |
| | 9 897.2401 |
| | 9 786.3250 |
| | 9 990.8718 |
| | 8 867.7905 |
| | 8 842.2144 |
| | 8 862.4651 |
| | 8 848.8616 |
| | 8 556.7543 |
| | 8 678.8379 |
| | 8 643.1025 |
| | 8 614.7099 |
| | 8 580.8514 |
| | 8 426.4357 |
| | 8 431.5650 |
| | 8 417.0339 |
| | 8 355.5285 |
| | 8 451.0232 |
| | 8 510.0979 |
| | 8 351.7583 |
| | 8 074.1054 |
| | 7 940.0172 |
| | 7 880.9534 |
| | 7 722.7171 |
| | 7 673.2753 |
| | 7 491.0357 |
| | 7 508.5536 |
| | 7 539.1791 |
| | 7 317.0671 |
| | 7 347.3901 |
| | 7 077.4982 |
| | 6 828.6801 |
| | 6 517.5646 |
| | 6 491.6624 |
| | 6 374.2028 |
| | 6 243.6802 |
| | 6 407.4463 |
| | 6 278.6454 |
| | 5 979.1950 |
| | 5 968.4630 |
| | 5 917.1028 |
| | 5 852.6353 |
| | 5 772.0020 |
| | 5 804.0301 |
| | 5 745.6032 |
| | 5 535.3903 |
| | 5 550.5985 |
| | 5 541.2549 |
| | 5 520.4004 |
| | 5 539.9348 |
| | 5 504.7570 |
| | 5 485.1033 |
| | 5 462.0127 |
| | 5 487.8055 |
| | 5 434.6426 |
| | 5 496.6772 |
| | 5 381.0160 |
| | 5 461.3304 |
| | 5 473.1361 |
| | 5 582.6489 |
| | 5 643.0755 |
| | 5 598.3645 |
| | 5 557.4488 |
| | 4 991.9383 |
| | 5 711.4107 |
| | 5 711.1677 |
| | 5 714.1372 |
| | 5 701.9515 |
| | 5 726.5709 |
| | 5 746.5659 |
| | 5 695.9576 |
| | 5 700.4562 |
| | 5 691.6057 |
| | 5 687.0296 |
| | 5 689.5847 |
| | 5 720.6628 |
| | 5 703.0385 |
| | 5 686.7235 |
| | 5 680.2786 |
| | 5 657.5407 |
| | 5 671.4394 |
| | 5 705.8751 |
| | 5 685.5021 |
| | 5 696.0950 |
| | 5 700.3072 |
| | 5 657.0683 |
| | 5 591.6947 |
| | 5 561.3064 |
| | 5 573.2121 |
| | 5 559.3748 |
| | 5 523.2126 |
| | 5 581.2797 |
| | 3 726.8437 |
| | 3 724.8175 |
| | 3 734.5768 |
| | 3 731.6497 |
| | 3 744.3606 |
| | 3 730.9460 |
| | 3 739.4792 |
| | 3 735.3489 |
| | 3 735.7538 |
| | 3 721.2010 |
| | 3 743.5913 |
| | 3 736.8828 |
| | 3 741.8499 |
| | 3 736.6411 |
| | 3 727.8752 |
| | 3 730.2697 |
| | 3 726.8283 |
| | 3 742.7479 |
| | 3 740.9491 |
| | 3 750.8553 |
| | 3 737.1105 |
| | 3 750.3046 |
| | 3 718.6120 |
| | 3 717.4863 |
| | 3 741.0495 |
| | 3 741.9138 |
| | 3 750.9995 |
| | 3 756.2202 |
| | 3 728.0473 |
| | 3 756.9736 |
| | 3 741.1789 |
| | 3 741.3101 |
| | 3 742.7828 |
| | 3 731.5491 |
| | 3 730.8907 |
| | 1 973.1619 |
| | 1 969.2210 |
| | 1 965.5620 |
| | 1 971.0232 |
| | 1 978.5044 |
| | 1 975.0063 |
| | 1 968.9843 |
| | 1 976.7730 |
| | 1 969.7084 |
| | 1 975.4658 |
| | 1 969.1265 |
| | 1 960.4123 |
| | 1 965.2132 |
| | 1 978.1068 |
| | 1 962.5181 |
| | 1 956.5862 |
| | 1 965.9937 |
| | 1 960.7707 |
| | 1 973.9536 |
| | 1 953.3781 |
| | 1 971.2607 |
| | 1 976.1398 |
| | 1 980.7394 |
| | 1 987.2747 |
| | 1 963.9642 |
| | 1 965.1848 |
| | 1 969.6660 |
| | 1 981.9508 |
| | 1 962.6429 |
| | 1 986.0662 |
| | 1 974.8239 |
| | 1 971.5440 |
| | 1 977.9513 |
| | 1 985.8456 |
| | 1 971.9108 |
| | 1 979.5813 |
| | 1 973.2353 |
| | 1 975.4332 |
| | 1 978.2451 |
| | 1 968.6518 |
| | 1 975.4186 |
| | 1 979.5261 |
| | 1 980.2761 |
| | 1 962.5178 |
| | 1 977.1600 |
| | 1 969.9656 |
| | 1 980.4820 |
| | 1 977.7670 |
| | 1 967.9639 |
| | 1 981.6994 |
| | 1 982.1994 |
| | 1 981.7191 |
| | 1 975.5249 |
| | 1 976.9242 |
| | 1 983.2474 |
| | 1 968.5683 |
| | 1 993.4437 |
| | 1 983.3645 |
| | 1 984.9106 |
| | 1 977.2665 |
| | 1 970.3515 |
| | 1 977.2956 |
| | 1 970.4021 |
| | 1 983.3434 |
| | 1 981.9554 |
| | 1 989.0368 |
| | 1 980.9183 |
| | 1 982.3641 |
| | 1 976.2273 |
| | 1 968.2213 |
| | 1 981.1274 |
| | 1 970.1170 |
| | 1 981.1702 |
| | 1 977.5540 |
| | 1 972.0373 |
| | 1 979.3792 |
| | 1 980.4081 |
| | 1 977.1661 |
| | 1 983.7666 |
| | 1 983.5298 |
| | 1 980.3246 |
| | 1 978.6334 |
| | 1 978.2123 |
| | 1 975.8072 |
| | 1 971.7440 |
| | 1 984.7474 |
| | 1 981.0725 |
| | 1 979.1882 |
| | 1 985.0581 |
| | 1 976.0046 |
| | 1 975.4606 |
| | 1 971.5061 |
| | 1 981.0485 |
| | 1 975.9702 |
| | 1 989.2970 |
| | 1 973.4578 |
| | 1 986.0168 |
| | 1 974.5157 |
| | 1 979.3349 |
| | 1 971.9748 |
| | 1 978.0456 |
| | 1 986.0917 |
| | 1 979.1941 |
| | 1 972.2708 |
| | 1 986.6918 |
| | 1 985.3883 |
| | 1 981.3678 |
| | 1 976.1539 |
| | 1 988.2527 |
| | 1 973.6060 |
| | 1 966.1233 |
| | 1 981.0205 |
| | 1 978.5529 |
| | 1 977.3911 |
| | 1 982.3880 |
| | 1 981.0177 |
| | 1 986.7751 |
| | 1 981.7635 |
| | 1 980.6280 |
| | 1 977.5251 |
| | 1 973.4071 |
| | 1 984.4561 |
| | 1 989.4204 |
| | 1 973.7894 |
| | 1 990.4405 |
| | 1 972.2856 |
| | 1 980.5425 |
| | 1 986.6975 |
| | 1 974.8734 |
| | 1 978.0106 |
| | 1 987.2155 |
| | 1 971.4445 |
| | 1 970.7683 |
| | 1 972.2650 |
| | 1 976.0136 |
| | 1 989.1839 |
| | 1 972.2916 |
| | 1 991.3577 |
| | 1 973.5538 |
| | 1 968.1737 |
| | 1 954.3929 |
| | 1 975.6831 |
| | 1 955.9855 |
| | 1 969.3480 |
| | 1 967.3837 |
| | 1 974.5769 |
| | 1 975.3361 |
| | 1 976.2521 |
| | 1 991.2400 |
| | 1 984.0510 |
| | 1 987.8826 |
| | 1 985.6438 |
| | 1 982.0001 |
| | 1 989.8032 |
| | 1 992.5167 |
| | 1 982.1048 |
| | 1 978.5740 |
| | 1 989.0313 |
| | 1 966.5092 |
| | 1 973.7592 |
| | 1 986.2721 |
| | 1 989.1891 |
| | 1 965.9538 |
| | 1 981.5585 |
| | 1 985.1535 |
| | 1 997.2601 |
| | 2 002.3048 |
| | 2 004.7289 |
| | 2 015.4814 |
| | 2 012.4884 |
| | 2 004.4862 |
| | 2 021.7036 |
| | 2 006.1142 |
| | 2 001.0515 |
| | 2 013.3826 |
| | 2 012.8860 |
| | 2 005.2256 |
| | 2 010.7800 |
| | 2 014.2224 |
| | 2 012.3007 |
| | 2 008.5580 |
| | 2 002.0396 |
| | 2 007.9667 |
| | 2 008.4548 |
| | 2 015.1621 |
| | 2 018.8722 |
| | 2 016.4544 |
| | 2 001.8096 |
| | 1 991.8120 |
| | 1 974.8712 |
| | 2 003.6239 |
| | 1 983.5021 |
| | 2 009.7366 |
| | 1 966.9149 |
| | 1 973.2483 |
| | 2 006.9680 |
| | 1 944.0178 |
| | 1 948.1021 |
| | 1 963.5903 |
| | 1 951.9485 |
| | 1 927.9044 |
| | 1 930.8661 |
| | 1 938.9908 |
| | 1 929.4001 |
| | 1 918.5782 |
| | 1 906.0071 |
| | 1 901.7825 |
| | 1 902.7677 |
| | 1 896.7008 |
| | 1 911.0813 |
| | 1 900.7701 |
| | 1 893.0145 |
| | 1 904.5859 |
| | 1 914.8403 |
| | 1 901.5601 |
| | 1 901.7033 |
| | 1 893.1209 |
| | 1 892.1651 |
| | 1 885.7845 |
| | 1 866.3856 |
| | 1 675.2860 |
| | 1 649.8678 |
| | 1 620.6698 |
| | 1 630.7878 |
| | 1 583.6935 |
| | 1 482.5893 |
| | 1 485.7311 |
| | 1 483.8941 |
| | 1 480.8900 |
| | 1 411.3668 |
| | 1 206.8384 |
| | 1 067.8940 |
| | 1 056.1101 |
| | 1 060.8240 |
| | 1 064.7907 |
| | 1 068.1863 |
| | 1 064.7432 |
| | 1 062.5955 |
| | 1 055.8544 |
| | 1 066.7738 |
| | 1 065.0198 |
| | 1 067.2970 |
| | 1 062.6018 |
| | 1 067.9966 |
| | 1 048.5125 |
| | 1 051.1871 |
| | 1 052.3581 |
| | 1 031.7072 |
| | 1 060.5258 |
| | 873.8913 |
| | 870.9133 |