Günlük oranları Tarihi SBD /IRR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 7 967.2905 İran riyali
üzerinde asgari
1 Solomon Adaları doları = 1 120.6176 İran riyali
Fiyat tarihinin IRR / SBD
| Date | SBD/IRR |
| | 4 963.4308 |
| | 4 964.4908 |
| | 4 964.4955 |
| | 4 959.3307 |
| | 4 973.4178 |
| | 4 959.7739 |
| | 4 982.9905 |
| | 4 958.7388 |
| | 4 969.6558 |
| | 4 993.0503 |
| | 4 959.1811 |
| | 4 989.0558 |
| | 4 994.7486 |
| | 5 020.4136 |
| | 4 994.6864 |
| | 4 972.6843 |
| | 4 997.1664 |
| | 5 008.7848 |
| | 4 988.0964 |
| | 4 998.8463 |
| | 4 986.1689 |
| | 4 974.7376 |
| | 5 008.7794 |
| | 5 033.5348 |
| | 5 019.4325 |
| | 5 011.5297 |
| | 5 026.9503 |
| | 5 005.8207 |
| | 4 983.6710 |
| | 5 031.2824 |
| | 5 036.2672 |
| | 5 028.7326 |
| | 5 027.1458 |
| | 5 048.0800 |
| | 5 048.0764 |
| | 5 060.7605 |
| | 5 054.4995 |
| | 5 055.9899 |
| | 5 067.1848 |
| | 5 047.2087 |
| | 5 019.7276 |
| | 5 049.9388 |
| | 5 052.4118 |
| | 5 073.6272 |
| | 5 075.4885 |
| | 5 056.9736 |
| | 5 074.2573 |
| | 5 075.6412 |
| | 5 072.6500 |
| | 5 069.6434 |
| | 5 090.7766 |
| | 5 093.3440 |
| | 5 101.8061 |
| | 5 111.4675 |
| | 5 155.3866 |
| | 5 113.8804 |
| | 5 138.0620 |
| | 5 036.9370 |
| | 5 148.5060 |
| | 5 129.9951 |
| | 5 137.3112 |
| | 5 080.1815 |
| | 5 016.5556 |
| | 5 053.0529 |
| | 5 055.3992 |
| | 5 055.8427 |
| | 5 042.3955 |
| | 5 044.6165 |
| | 5 094.9121 |
| | 5 161.8334 |
| | 5 139.3612 |
| | 5 155.7527 |
| | 5 145.4405 |
| | 5 168.3921 |
| | 5 170.9727 |
| | 5 187.7878 |
| | 5 190.1154 |
| | 5 183.9860 |
| | 5 179.3142 |
| | 5 162.8875 |
| | 5 158.4157 |
| | 5 154.1487 |
| | 5 130.9015 |
| | 5 151.8063 |
| | 5 133.0312 |
| | 5 130.9099 |
| | 5 160.2409 |
| | 5 199.3477 |
| | 5 199.5064 |
| | 5 199.4975 |
| | 5 199.5170 |
| | 5 189.9772 |
| | 5 202.6580 |
| | 5 211.4713 |
| | 5 209.3719 |
| | 5 217.2766 |
| | 5 210.1497 |
| | 5 221.5321 |
| | 5 238.8277 |
| | 5 262.2142 |
| | 5 285.2320 |
| | 5 255.7304 |
| | 5 255.7274 |
| | 5 245.5501 |
| | 5 224.4944 |
| | 5 228.3973 |
| | 5 228.4210 |
| | 5 217.8240 |
| | 5 209.3950 |
| | 5 232.6208 |
| | 5 245.2732 |
| | 5 231.5134 |
| | 5 224.1982 |
| | 5 218.8221 |
| | 5 215.7402 |
| | 5 224.1691 |
| | 5 239.9611 |
| | 5 243.1998 |
| | 5 249.5380 |
| | 5 251.6496 |
| | 5 257.9763 |
| | 5 263.6984 |
| | 5 264.3210 |
| | 5 236.9936 |
| | 5 229.9053 |
| | 5 230.0508 |
| | 5 230.6003 |
| | 5 242.1142 |
| | 5 237.4894 |
| | 5 234.5191 |
| | 5 238.0492 |
| | 5 241.1123 |
| | 5 235.5955 |
| | 5 235.2871 |
| | 5 232.4384 |
| | 5 233.3968 |
| | 5 254.2885 |
| | 5 238.5340 |
| | 5 244.1604 |
| | 5 252.5703 |
| | 5 265.2116 |
| | 5 269.4226 |
| | 5 273.6282 |
| | 5 284.0918 |
| | 5 286.2629 |
| | 5 273.6324 |
| | 5 273.6288 |
| | 5 286.2648 |
| | 5 273.6346 |
| | 5 269.3663 |
| | 5 277.6737 |
| | 5 271.4648 |
| | 5 271.4619 |
| | 5 283.8473 |
| | 5 320.7417 |
| | 5 274.4164 |
| | 5 256.1066 |
| | 5 262.7831 |
| | 5 270.9799 |
| | 5 240.7196 |
| | 5 249.1392 |
| | 5 261.7799 |
| | 5 278.7567 |
| | 5 261.7748 |
| | 5 232.2910 |
| | 5 261.7716 |
| | 5 240.7174 |
| | 5 240.7170 |
| | 5 219.6644 |
| | 5 219.6588 |
| | 5 261.7811 |
| | 5 201.6115 |
| | 5 196.8994 |
| | 5 210.4757 |
| | 5 204.2326 |
| | 5 210.4704 |
| | 5 176.7747 |
| | 5 157.7354 |
| | 5 165.7924 |
| | 5 164.3037 |
| | 5 155.7167 |
| | 5 102.6240 |
| | 5 094.0214 |
| | 5 094.0228 |
| | 5 098.1318 |
| | 5 104.1697 |
| | 5 114.3733 |
| | 5 084.8945 |
| | 5 038.5641 |
| | 5 042.7710 |
| | 5 064.4836 |
| | 5 056.5865 |
| | 5 052.9290 |
| | 5 051.1997 |
| | 5 051.1957 |
| | 5 041.9827 |
| | 5 029.1999 |
| | 5 046.1970 |
| | 5 050.4060 |
| | 5 092.5267 |
| | 5 051.1960 |
| | 5 075.6817 |
| | 5 074.7206 |
| | 5 053.6608 |
| | 5 075.6863 |
| | 5 098.7266 |
| | 5 096.9064 |
| | 5 096.9098 |
| | 5 105.1637 |
| | 5 092.5286 |
| | 5 113.0437 |
| | 5 092.5333 |
| | 5 092.5343 |
| | 5 072.2564 |
| | 5 051.3803 |
| | 5 112.6349 |
| | 5 070.6233 |
| | 5 083.1501 |
| | 5 071.4632 |
| | 5 091.5756 |
| | 5 090.4432 |
| | 5 070.5054 |
| | 5 092.5294 |
| | 5 070.5141 |
| | 5 092.5297 |
| | 5 100.9579 |
| | 5 102.6084 |
| | 5 076.3107 |
| | 5 090.4551 |
| | 5 129.8288 |
| | 5 097.3998 |
| | 5 087.6669 |
| | 5 066.5682 |
| | 5 110.2215 |
| | 5 170.8116 |
| | 5 121.3874 |
| | 5 187.2106 |
| | 5 121.3920 |
| | 5 119.7606 |
| | 5 116.9439 |
| | 5 090.4496 |
| | 5 107.0490 |
| | 5 132.5952 |
| | 5 117.1785 |
| | 5 117.1811 |
| | 5 117.1753 |
| | 5 131.2901 |
| | 5 131.2909 |
| | 5 204.6803 |
| | 5 131.2806 |
| | 5 150.9062 |
| | 5 150.8992 |
| | 5 159.3582 |
| | 5 194.5153 |
| | 5 160.7846 |
| | 5 150.8986 |
| | 5 260.5182 |
| | 5 173.4304 |
| | 5 163.5642 |
| | 5 172.5790 |
| | 5 180.4095 |
| | 5 164.7685 |
| | 5 158.5382 |
| | 5 224.0146 |
| | 5 260.8191 |
| | 5 206.8973 |
| | 5 215.5883 |
| | 5 316.6325 |
| | 5 310.5859 |
| | 5 111.5109 |
| | 5 160.6536 |
| | 5 219.8023 |
| | 5 345.3797 |
| | 5 318.9404 |
| | 5 319.9724 |
| | 5 308.2774 |
| | 5 301.1296 |
| | 5 316.3756 |
| | 5 300.9824 |
| | 5 352.0313 |
| | 5 351.9678 |
| | 5 353.3284 |
| | 5 471.3083 |
| | 5 471.4767 |
| | 5 471.3878 |
| | 5 471.3062 |
| | 5 471.3952 |
| | 5 471.6862 |
| | 5 471.2209 |
| | 5 471.5605 |
| | 5 560.8607 |
| | 5 536.9298 |
| | 5 527.1742 |
| | 5 502.6699 |
| | 5 394.3723 |
| | 5 363.9499 |
| | 5 397.1098 |
| | 5 361.4806 |
| | 5 341.5573 |
| | 5 355.4765 |
| | 5 341.1841 |
| | 5 358.9601 |
| | 5 375.2377 |
| | 4 813.3349 |
| | 4 811.5512 |
| | 4 833.0651 |
| | 4 808.7351 |
| | 4 831.0537 |
| | 4 833.0048 |
| | 4 840.6308 |
| | 4 846.4820 |
| | 4 840.1609 |
| | 4 785.4993 |
| | 4 780.1595 |
| | 4 778.1096 |
| | 4 780.0545 |
| | 4 770.5709 |
| | 4 748.5759 |
| | 4 669.3453 |
| | 4 629.9458 |
| | 4 580.1226 |
| | 4 589.9732 |
| | 4 569.6281 |
| | 4 537.7871 |
| | 4 521.4170 |
| | 4 453.3788 |
| | 4 413.7986 |
| | 4 432.3781 |
| | 4 455.1977 |
| | 4 434.2233 |
| | 4 422.8340 |
| | 4 396.9316 |
| | 4 319.5233 |
| | 4 303.1240 |
| | 4 268.7782 |
| | 4 300.2651 |
| | 4 259.4261 |
| | 4 287.9524 |
| | 4 292.1217 |
| | 4 224.2003 |
| | 4 233.5924 |
| | 4 240.1992 |
| | 4 274.1552 |
| | 4 205.3412 |
| | 4 212.7224 |
| | 4 138.3981 |
| | 4 137.5562 |
| | 4 126.2425 |
| | 4 109.1895 |
| | 4 140.0828 |
| | 4 112.7586 |
| | 4 122.8496 |
| | 4 115.5440 |
| | 4 106.3543 |
| | 4 134.5362 |
| | 4 146.6824 |
| | 4 146.5111 |
| | 4 140.1279 |
| | 4 143.1810 |
| | 4 169.9842 |
| | 4 168.8446 |
| | 4 170.6737 |
| | 4 177.9808 |
| | 4 175.8307 |
| | 4 171.1403 |
| | 4 177.5736 |
| | 4 176.6962 |
| | 4 147.9369 |
| | 4 154.6576 |
| | 4 145.1310 |
| | 4 138.4637 |
| | 4 114.0848 |
| | 4 121.4899 |
| | 4 072.2905 |
| | 4 086.3398 |
| | 4 160.2178 |
| | 4 049.9605 |
| | 4 069.2198 |
| | 4 021.7540 |
| | 4 037.7533 |
| | 4 084.2394 |
| | 4 056.0595 |
| | 4 028.4002 |
| | 4 034.5899 |
| | 3 838.5918 |
| | 3 816.2410 |
| | 3 851.3211 |
| | 3 836.5492 |
| | 3 824.5329 |
| | 3 839.3119 |
| | 3 825.1534 |
| | 3 838.0561 |
| | 3 834.2024 |
| | 3 856.4812 |
| | 3 834.8516 |
| | 3 838.2103 |
| | 3 807.2076 |
| | 3 822.0818 |
| | 3 909.9723 |
| | 3 882.5375 |
| | 3 928.4974 |
| | 3 913.3511 |
| | 3 898.5149 |
| | 3 902.6540 |
| | 3 905.7103 |
| | 3 890.4016 |
| | 3 888.1596 |
| | 3 885.1517 |
| | 3 885.3309 |
| | 3 785.5885 |
| | 3 831.0761 |
| | 3 847.4337 |
| | 3 822.0069 |
| | 3 822.5340 |
| | 3 828.5483 |
| | 3 792.1862 |
| | 3 719.1741 |
| | 3 710.9879 |
| | 3 740.8238 |
| | 3 716.4288 |
| | 3 720.8392 |
| | 3 696.7095 |
| | 3 667.8981 |
| | 3 706.9507 |
| | 3 722.1685 |
| | 3 697.6678 |
| | 3 675.1276 |
| | 3 753.6872 |
| | 3 707.4743 |
| | 3 760.9663 |
| | 3 732.1514 |
| | 3 759.3328 |
| | 3 793.3986 |
| | 3 788.4198 |
| | 3 788.7372 |
| | 3 788.2946 |
| | 3 789.0454 |
| | 3 744.7978 |
| | 3 756.5253 |
| | 3 759.8677 |
| | 3 759.6774 |
| | 3 758.7998 |
| | 3 769.6103 |
| | 3 758.9286 |
| | 3 751.1259 |
| | 3 730.0966 |
| | 3 726.1804 |
| | 3 727.2735 |
| | 3 726.3414 |
| | 3 748.2378 |
| | 3 732.7988 |
| | 3 720.2467 |
| | 3 695.7321 |
| | 3 719.5743 |
| | 3 675.8135 |
| | 3 685.4463 |
| | 3 715.1606 |
| | 3 688.0597 |
| | 3 681.0469 |
| | 3 668.1195 |
| | 3 655.5619 |
| | 3 638.7070 |
| | 3 645.0374 |
| | 3 622.6846 |
| | 3 613.6105 |
| | 3 608.6351 |
| | 3 604.5521 |
| | 3 591.7049 |
| | 3 571.1513 |
| | 3 596.7199 |
| | 3 595.4462 |
| | 3 590.1469 |
| | 3 517.5496 |
| | 3 602.0858 |
| | 3 559.0427 |
| | 3 600.8571 |
| | 3 616.9114 |
| | 3 547.2549 |
| | 3 595.8533 |
| | 3 530.8762 |
| | 3 532.7232 |
| | 3 562.2578 |
| | 3 569.2143 |
| | 3 594.8771 |
| | 3 594.0600 |
| | 3 587.2220 |
| | 3 604.7861 |
| | 3 610.6742 |
| | 3 612.4602 |
| | 3 598.2332 |
| | 3 600.2948 |
| | 3 612.1241 |
| | 3 629.2710 |
| | 3 631.8013 |
| | 3 667.9269 |
| | 3 653.7698 |
| | 3 636.9972 |
| | 3 650.6987 |
| | 3 627.8193 |
| | 3 618.5344 |
| | 3 586.0244 |
| | 3 571.4155 |
| | 3 561.8396 |
| | 3 555.1639 |
| | 3 547.6099 |
| | 3 529.3300 |
| | 3 540.9122 |
| | 3 496.5653 |
| | 3 500.8891 |
| | 3 503.0702 |
| | 3 499.4314 |
| | 3 484.1379 |
| | 3 495.5072 |
| | 3 473.4033 |
| | 3 481.0629 |
| | 3 479.8197 |
| | 3 478.3470 |
| | 3 477.9562 |
| | 3 442.1763 |
| | 3 430.5103 |
| | 3 425.9178 |
| | 3 424.9762 |
| | 3 420.5876 |
| | 3 415.2624 |
| | 3 416.5879 |
| | 3 422.7687 |
| | 3 437.7316 |
| | 3 440.0220 |
| | 3 434.5156 |
| | 3 436.4435 |
| | 3 422.2286 |
| | 3 443.9054 |
| | 3 444.9863 |
| | 3 436.8985 |
| | 3 466.7650 |
| | 3 465.3264 |
| | 3 435.2309 |
| | 3 470.9296 |
| | 3 475.8764 |
| | 3 460.2406 |
| | 3 457.3108 |
| | 3 473.1747 |
| | 3 481.9672 |
| | 3 484.7038 |
| | 3 488.8145 |
| | 3 497.0242 |
| | 3 453.7846 |
| | 3 497.3865 |
| | 3 486.5021 |
| | 3 487.9608 |
| | 3 466.2052 |
| | 3 482.5145 |
| | 1 723.6114 |
| | 1 723.7829 |
| | 1 729.9011 |
| | 1 710.2789 |
| | 1 719.0602 |
| | 1 715.8529 |
| | 1 706.1387 |
| | 1 707.7331 |
| | 1 705.5395 |
| | 1 708.8380 |
| | 1 707.7732 |
| | 1 700.2079 |
| | 1 718.7548 |
| | 1 700.9700 |
| | 1 703.9838 |
| | 1 704.2820 |
| | 1 697.4678 |
| | 1 695.8702 |
| | 1 711.1841 |
| | 1 728.8880 |
| | 1 727.5760 |
| | 1 728.9519 |
| | 1 743.8989 |
| | 1 735.3504 |
| | 1 734.3160 |
| | 1 725.9002 |
| | 1 731.8955 |
| | 1 733.2215 |
| | 1 727.5584 |
| | 1 723.7823 |
| | 1 731.1908 |
| | 1 733.5998 |
| | 1 716.9405 |
| | 1 735.9743 |
| | 1 717.2450 |
| | 1 728.2161 |
| | 1 739.7721 |
| | 1 734.3793 |
| | 1 741.7261 |
| | 1 735.0336 |
| | 1 706.7155 |
| | 1 737.0639 |
| | 1 716.6237 |
| | 1 721.9665 |
| | 1 718.0038 |
| | 1 718.6232 |
| | 1 740.3073 |
| | 1 734.5790 |
| | 1 740.4103 |
| | 1 735.4141 |
| | 1 738.7228 |
| | 1 734.1963 |
| | 1 738.8447 |
| | 1 742.1756 |
| | 1 666.3721 |
| | 1 683.1025 |
| | 1 717.9872 |
| | 1 751.4610 |
| | 1 761.4423 |
| | 1 756.2969 |
| | 1 747.2534 |
| | 1 668.8700 |
| | 1 680.2852 |
| | 1 699.6062 |
| | 1 715.8441 |
| | 1 727.0051 |
| | 1 654.8591 |
| | 1 648.4157 |
| | 1 650.0518 |
| | 1 663.2868 |
| | 1 658.0791 |
| | 1 647.4494 |
| | 1 653.1588 |
| | 1 656.3838 |
| | 1 684.7386 |
| | 1 669.5208 |
| | 1 657.6649 |
| | 1 589.1046 |
| | 1 592.3333 |
| | 1 572.8391 |
| | 1 551.5409 |
| | 1 494.9878 |
| | 1 452.6202 |
| | 1 455.5350 |
| | 1 445.5640 |
| | 1 437.6554 |
| | 1 413.6396 |
| | 1 199.2525 |
| | 1 205.6738 |
| | 1 441.8290 |
| | 1 446.3913 |
| | 1 415.7334 |
| | 1 382.8792 |
| | 1 367.0244 |
| | 1 368.5772 |
| | 1 378.4235 |
| | 1 401.2370 |
| | 1 407.5355 |
| | 1 415.1897 |
| | 1 421.7267 |
| | 1 436.1148 |
| | 1 433.4625 |
| | 1 419.0311 |
| | 1 420.3868 |
| | 1 417.9664 |
| | 1 425.2526 |
| | 1 421.7080 |
| | 1 438.9370 |
| | 1 457.9808 |
| | 1 446.2088 |
| | 1 524.6473 |
| | 1 397.5611 |
| | 1 405.0596 |
| | 1 377.5798 |
| | 1 363.8322 |
| | 1 373.5028 |
| | 1 371.5988 |
| | 1 374.3836 |
| | 1 378.4296 |
| | 1 358.8749 |
| | 1 361.6426 |
| | 1 352.4966 |
| | 1 366.0778 |
| | 1 347.5690 |
| | 1 340.1270 |
| | 1 348.2316 |
| | 1 343.8463 |
| | 1 341.9040 |
| | 1 326.4135 |
| | 1 326.4402 |
| | 1 350.9100 |
| | 1 342.6887 |
| | 1 333.8441 |
| | 1 312.4463 |
| | 1 299.9117 |
| | 1 303.0369 |
| | 1 304.1360 |
| | 1 303.6972 |
| | 1 297.9404 |
| | 1 295.1392 |
| | 1 321.1492 |
| | 1 316.5802 |
| | 1 332.8842 |
| | 1 377.9271 |
| | 1 384.5585 |
| | 1 391.3972 |
| | 1 385.3930 |
| | 1 357.9165 |
| | 1 349.2226 |
| | 1 293.9954 |
| | 1 278.6404 |
| | 1 287.4290 |
| | 1 257.2083 |
| | 1 256.7772 |
| | 1 262.8558 |
| | 1 312.1737 |
| | 1 314.1305 |
| | 1 308.5150 |
| | 1 309.4134 |
| | 1 287.9634 |
| | 1 285.8969 |
| | 1 270.8558 |
| | 1 279.1230 |
| | 1 275.9698 |
| | 1 262.0587 |
| | 1 283.1100 |
| | 1 249.0584 |
| | 1 263.8532 |
| | 1 254.7907 |
| | 1 252.5673 |
| | 1 251.1132 |
| | 1 223.4255 |
| | 1 210.6077 |
| | 1 247.3080 |
| | 1 256.2135 |
| | 1 257.3283 |
| | 1 271.2847 |
| | 1 288.9013 |
| | 1 288.3473 |
| | 1 285.0591 |
| | 1 279.1905 |
| | 1 278.7810 |
| | 1 220.2251 |
| | 1 256.9384 |
| | 1 253.1806 |
| | 1 258.6092 |
| | 1 262.3490 |
| | 1 253.4908 |
| | 1 259.4127 |
| | 1 249.8191 |
| | 1 254.1765 |
| | 1 227.3001 |
| | 1 228.0577 |
| | 1 239.0876 |
| | 1 245.7931 |
| | 1 203.0323 |
| | 1 197.1227 |
| | 1 183.3661 |
| | 1 237.3982 |
| | 1 249.4456 |
| | 1 234.5353 |
| | 1 231.4448 |
| | 1 251.5198 |
| | 1 278.9511 |
| | 1 244.4413 |
| | 1 258.5932 |
| | 1 247.8512 |
| | 1 249.0658 |
| | 1 247.4173 |
| | 1 202.6864 |
| | 1 199.1859 |
| | 1 206.0160 |
| | 1 261.9543 |
| | 1 253.6446 |
| | 1 257.2169 |
| | 1 243.5418 |
| | 1 230.6368 |
| | 1 227.6924 |
| | 1 242.7992 |
| | 1 245.1680 |
| | 1 245.9212 |
| | 1 233.9205 |
| | 1 259.6841 |
| | 1 264.1269 |
| | 1 247.4206 |
| | 1 250.0541 |
| | 1 220.8351 |
| | 1 222.7291 |
| | 1 205.1081 |
| | 1 185.1760 |
| | 1 216.2809 |
| | 1 192.3764 |
| | 1 238.6240 |
| | 1 236.6910 |
| | 1 261.6571 |
| | 1 281.2438 |
| | 1 293.4758 |
| | 1 249.1587 |
| | 1 289.5334 |
| | 1 278.2466 |
| | 1 294.6321 |
| | 1 263.3136 |
| | 1 354.3938 |
| | 1 308.6227 |
| | 1 313.1748 |
| | 1 316.6799 |
| | 1 339.5434 |
| | 1 342.6430 |
| | 1 307.4900 |
| | 1 309.3010 |
| | 1 310.8923 |
| | 1 318.4282 |
| | 1 304.6692 |
| | 1 313.2826 |
| | 1 307.0529 |
| | 1 299.3041 |
| | 1 304.2518 |
| | 1 275.4941 |
| | 1 269.5580 |
| | 1 264.8155 |
| | 1 254.7514 |
| | 1 245.7994 |
| | 1 245.8875 |
| | 1 241.1931 |
| | 1 254.3222 |
| | 1 250.4138 |
| | 1 264.1805 |
| | 1 267.0329 |
| | 1 248.5599 |
| | 1 258.8921 |
| | 1 238.3977 |
| | 1 254.5649 |
| | 1 263.0747 |
| | 1 262.4299 |
| | 1 188.3528 |
| | 1 196.9571 |
| | 1 203.0258 |
| | 1 237.4101 |
| | 1 224.3872 |
| | 1 277.2557 |
| | 1 253.4739 |
| | 1 292.8359 |
| | 1 264.8365 |
| | 1 291.3007 |
| | 1 295.2674 |
| | 1 281.3541 |
| | 1 262.3889 |
| | 1 276.3553 |
| | 1 278.1774 |
| | 1 266.5901 |
| | 1 288.8378 |
| | 1 293.7784 |
| | 1 293.8912 |
| | 1 303.5355 |
| | 1 304.4808 |
| | 1 307.1293 |
| | 1 295.9404 |
| | 1 293.0273 |
| | 1 293.8448 |
| | 1 293.3382 |
| | 1 317.9630 |
| | 1 318.3508 |
| | 1 331.4572 |
| | 1 305.2253 |
| | 1 285.4012 |
| | 1 282.4615 |
| | 1 286.9398 |
| | 1 287.0049 |
| | 1 272.2114 |
| | 1 291.9374 |
| | 1 304.6105 |
| | 1 299.9700 |
| | 1 302.4725 |
| | 1 298.1727 |
| | 1 300.1795 |
| | 1 308.8534 |
| | 1 309.0732 |
| | 1 314.8070 |
| | 1 296.3790 |
| | 1 296.3280 |
| | 1 292.7923 |
| | 1 292.4242 |
| | 1 277.7059 |
| | 1 302.8405 |
| | 1 284.1155 |
| | 1 294.7268 |
| | 1 301.8945 |
| | 1 299.7564 |
| | 1 297.9747 |
| | 1 266.6570 |
| | 1 260.5022 |
| | 1 289.4046 |
| | 1 254.7265 |
| | 1 316.6044 |
| | 1 286.0223 |
| | 1 290.5780 |
| | 1 315.1762 |
| | 1 289.3322 |
| | 1 297.9268 |
| | 1 299.3624 |
| | 1 298.1408 |
| | 1 264.2700 |
| | 1 263.1965 |
| | 1 250.9728 |
| | 1 253.5847 |
| | 1 298.6150 |
| | 1 266.1262 |
| | 1 348.3375 |
| | 1 226.9925 |
| | 1 276.2317 |
| | 1 267.2041 |
| | 1 280.4954 |
| | 1 252.5887 |
| | 1 261.7876 |
| | 1 263.9833 |
| | 1 251.4331 |
| | 1 260.1994 |
| | 1 271.0230 |
| | 1 259.1720 |
| | 1 262.9785 |
| | 1 261.4188 |
| | 1 260.7351 |
| | 1 257.7582 |
| | 1 261.6501 |
| | 1 245.3622 |
| | 1 250.5142 |
| | 1 212.6042 |
| | 1 320.7949 |
| | 1 255.4040 |
| | 1 244.7327 |
| | 1 259.3437 |
| | 1 266.8933 |
| | 1 267.1355 |
| | 1 250.5085 |
| | 1 276.4318 |
| | 1 255.8240 |
| | 1 258.1510 |
| | 1 258.7411 |
| | 1 257.8363 |
| | 1 246.6123 |
| | 1 258.8334 |
| | 1 246.5883 |
| | 1 242.1286 |
| | 1 252.4138 |
| | 1 235.7685 |
| | 1 255.9339 |
| | 1 236.4451 |
| | 1 249.6493 |
| | 1 242.5009 |
| | 1 238.7158 |
| | 1 241.3983 |
| | 1 231.8182 |
| | 1 233.7890 |
| | 1 270.1853 |
| | 1 226.8126 |
| | 1 195.5800 |
| | 1 226.1462 |
| | 1 225.1212 |
| | 1 249.5753 |
| | 1 265.0180 |
| | 1 228.2510 |
| | 1 241.2752 |
| | 1 250.1414 |
| | 1 242.0549 |
| | 1 244.7254 |
| | 1 244.4174 |
| | 1 233.8413 |
| | 1 244.9479 |
| | 1 245.1103 |
| | 1 251.1407 |
| | 1 236.3082 |
| | 1 223.1265 |
| | 1 251.8099 |
| | 1 238.1330 |
| | 1 239.5941 |
| | 1 238.9985 |
| | 1 239.1489 |
| | 1 238.7752 |
| | 1 238.6299 |
| | 1 238.6964 |
| | 1 238.8593 |
| | 1 237.8866 |
| | 1 237.8397 |
| | 1 232.1216 |
| | 1 231.3220 |
| | 1 224.0245 |
| | 1 197.1245 |
| | 1 239.1095 |
| | 1 236.9549 |
| | 1 234.2183 |
| | 1 233.3727 |
| | 1 238.3629 |
| | 1 234.1458 |
| | 1 228.0614 |
| | 1 221.5150 |
| | 1 219.7758 |
| | 1 219.1129 |
| | 1 217.5956 |
| | 1 216.1960 |
| | 1 216.8588 |
| | 1 217.0529 |
| | 1 217.8068 |
| | 1 221.1263 |
| | 1 230.4502 |
| | 1 226.1444 |
| | 1 230.2916 |
| | 1 218.5778 |
| | 1 211.9935 |
| | 1 202.7557 |
| | 1 203.2415 |
| | 1 208.0511 |
| | 1 198.6833 |
| | 1 189.1721 |
| | 1 190.9190 |
| | 1 190.7715 |
| | 1 186.8413 |
| | 1 186.5378 |
| | 1 160.4607 |
| | 1 183.9702 |
| | 1 182.7896 |
| | 1 189.4584 |
| | 1 175.6505 |
| | 1 174.1296 |
| | 1 155.8903 |
| | 1 167.8077 |
| | 1 145.5890 |
| | 1 145.3310 |
| | 1 165.7942 |
| | 1 190.4767 |
| | 1 190.4754 |
| | 1 184.4385 |
| | 1 156.0774 |
| | 1 155.9273 |
| | 1 169.6518 |
| | 1 158.5175 |
| | 1 153.7899 |
| | 1 153.8212 |
| | 1 153.9606 |
| | 1 153.6188 |
| | 1 142.2610 |
| | 1 148.4423 |
| | 1 142.1327 |
| | 1 142.4535 |
| | 1 138.7142 |
| | 1 139.2046 |
| | 1 139.1991 |
| | 1 139.4460 |
| | 1 120.9533 |
| | 1 121.0647 |
| | 1 121.4706 |