Günlük oranları Tarihi SCR /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Seyşeller rupisi = 3.0026 Surinam doları
üzerinde asgari
1 Seyşeller rupisi = 0.1568 Surinam doları
Fiyat tarihinin SRD / SCR
Date | SCR/SRD |
| 2.3805 |
| 2.4292 |
| 2.4877 |
| 2.4860 |
| 2.5600 |
| 2.5831 |
| 2.5909 |
| 2.5810 |
| 2.6059 |
| 2.6137 |
| 2.5956 |
| 2.5874 |
| 2.7136 |
| 2.7038 |
| 2.7132 |
| 2.7862 |
| 2.7408 |
| 2.7639 |
| 2.7227 |
| 2.7081 |
| 2.6430 |
| 2.7975 |
| 2.7865 |
| 2.8446 |
| 2.7783 |
| 2.8664 |
| 2.8328 |
| 2.8571 |
| 2.8454 |
| 2.8930 |
| 2.9014 |
| 2.7942 |
| 2.8329 |
| 2.8075 |
| 2.8081 |
| 2.9375 |
| 2.8939 |
| 2.8597 |
| 2.8685 |
| 2.8753 |
| 2.8835 |
| 2.9048 |
| 2.8917 |
| 2.8722 |
| 2.8617 |
| 2.7572 |
| 2.6686 |
| 2.7677 |
| 2.7772 |
| 2.8262 |
| 2.8299 |
| 2.6740 |
| 2.8047 |
| 2.8514 |
| 2.6880 |
| 2.8174 |
| 2.8437 |
| 2.5224 |
| 2.3929 |
| 2.6027 |
| 2.4507 |
| 2.2837 |
| 2.4391 |
| 2.3367 |
| 2.2790 |
| 2.3122 |
| 2.3925 |
| 2.4492 |
| 2.2391 |
| 2.4095 |
| 2.3499 |
| 2.3735 |
| 2.2906 |
| 2.2423 |
| 2.2298 |
| 2.2301 |
| 2.1980 |
| 2.1349 |
| 2.0597 |
| 2.0540 |
| 2.1578 |
| 1.9737 |
| 2.0887 |
| 2.0293 |
| 2.0295 |
| 1.8260 |
| 1.8731 |
| 1.8012 |
| 1.8032 |
| 1.9012 |
| 1.7783 |
| 1.6836 |
| 1.7469 |
| 1.7382 |
| 1.7148 |
| 1.7069 |
| 1.6775 |
| 1.5102 |
| 1.6404 |
| 1.6027 |
| 1.5540 |
| 1.5615 |
| 1.6098 |
| 1.4962 |
| 1.4367 |
| 1.4293 |
| 1.4287 |
| 1.4206 |
| 1.5822 |
| 1.5176 |
| 1.5007 |
| 1.5614 |
| 1.5707 |
| 1.5653 |
| 1.4161 |
| 1.4308 |
| 1.3841 |
| 1.6138 |
| 1.5386 |
| 1.4374 |
| 1.6193 |
| 1.6656 |
| 1.5650 |
| 1.5408 |
| 1.5312 |
| 1.5994 |
| 1.5985 |
| 1.4705 |
| 1.6594 |
| 1.5919 |
| 1.6551 |
| 1.6609 |
| 1.6545 |
| 1.6595 |
| 1.6158 |
| 1.5407 |
| 1.5108 |
| 1.4871 |
| 1.4328 |
| 1.4742 |
| 1.2829 |
| 1.4368 |
| 1.4180 |
| 1.4223 |
| 1.4230 |
| 0.8577 |
| 0.9592 |
| 0.8591 |
| 0.8617 |
| 0.9227 |
| 0.9424 |
| 1.0006 |
| 0.9184 |
| 0.7401 |
| 0.7358 |
| 0.6705 |
| 0.6675 |
| 0.6675 |
| 0.6675 |
| 0.6675 |
| 0.6805 |
| 0.6675 |
| 0.6675 |
| 0.6675 |
| 0.6674 |
| 0.6675 |
| 0.6674 |
| 0.6675 |
| 0.6674 |
| 0.6674 |
| 0.6674 |
| 0.6674 |
| 0.6802 |
| 0.6808 |
| 0.6888 |
| 0.7134 |
| 0.7325 |
| 0.7341 |
| 0.7730 |
| 0.7818 |
| 0.7868 |
| 0.7872 |
| 0.4150 |
| 0.4155 |
| 0.4155 |
| 0.4169 |
| 0.4183 |
| 0.4183 |
| 0.4183 |
| 0.4186 |
| 0.4227 |
| 0.4226 |
| 0.4234 |
| 0.4238 |
| 0.4238 |
| 0.4438 |
| 0.4240 |
| 0.4240 |
| 0.4240 |
| 0.4240 |
| 0.4251 |
| 0.4250 |
| 0.4254 |
| 0.4263 |
| 0.4274 |
| 0.4505 |
| 0.5074 |
| 0.5432 |
| 0.5440 |
| 0.5932 |
| 0.5442 |
| 0.5442 |
| 0.5442 |
| 0.5442 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5443 |
| 0.5757 |
| 0.5428 |
| 0.5442 |
| 0.5450 |
| 0.5443 |
| 0.5423 |
| 0.5444 |
| 0.5452 |
| 0.5452 |
| 0.5447 |
| 0.5455 |
| 0.5458 |
| 0.5450 |
| 0.5450 |
| 0.5460 |
| 0.5427 |
| 0.5460 |
| 0.5461 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5452 |
| 0.5452 |
| 0.5452 |
| 0.5460 |
| 0.5451 |
| 0.5451 |
| 0.5445 |
| 0.5424 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5454 |
| 0.5460 |
| 0.5460 |
| 0.5452 |
| 0.5460 |
| 0.5458 |
| 0.5456 |
| 0.5464 |
| 0.5457 |
| 0.5466 |
| 0.5466 |
| 0.5466 |
| 0.5465 |
| 0.5466 |
| 0.5468 |
| 0.5468 |
| 0.5468 |
| 0.5468 |
| 0.5458 |
| 0.5468 |
| 0.5468 |
| 0.5468 |
| 0.5480 |
| 0.5476 |
| 0.5476 |
| 0.5482 |
| 0.5482 |
| 0.5482 |
| 0.5481 |
| 0.5480 |
| 0.5487 |
| 0.5488 |
| 0.5488 |
| 0.5488 |
| 0.5492 |
| 0.5508 |
| 0.5508 |
| 0.5508 |
| 0.5516 |
| 0.5516 |
| 0.5509 |
| 0.5550 |
| 0.5551 |
| 0.5550 |
| 0.5551 |
| 0.5321 |
| 0.5551 |
| 0.5551 |
| 0.5550 |
| 0.5429 |
| 0.5550 |
| 0.5431 |
| 0.5410 |
| 0.5416 |
| 0.5345 |
| 0.5433 |
| 0.5544 |
| 0.5429 |
| 0.5426 |
| 0.5627 |
| 0.5447 |
| 0.5435 |
| 0.5268 |
| 0.5332 |
| 0.5314 |
| 0.5377 |
| 0.5307 |
| 0.5322 |
| 0.5304 |
| 0.5319 |
| 0.5326 |
| 0.5344 |
| 0.5359 |
| 0.5370 |
| 0.5482 |
| 0.5413 |
| 0.5436 |
| 0.5403 |
| 0.5469 |
| 0.5467 |
| 0.5406 |
| 0.5430 |
| 0.5454 |
| 0.5422 |
| 0.5412 |
| 0.5436 |
| 0.5562 |
| 0.5502 |
| 0.5431 |
| 0.5524 |
| 0.5539 |
| 0.5702 |
| 0.5715 |
| 0.5626 |
| 0.5543 |
| 0.5600 |
| 0.5575 |
| 0.5572 |
| 0.5485 |
| 0.5521 |
| 0.5531 |
| 0.5633 |
| 0.5543 |
| 0.5537 |
| 0.5499 |
| 0.5665 |
| 0.5557 |
| 0.5589 |
| 0.5548 |
| 0.5556 |
| 0.5484 |
| 0.5626 |
| 0.5536 |
| 0.5515 |
| 0.5516 |
| 0.5577 |
| 0.5646 |
| 0.5545 |
| 0.5428 |
| 0.5489 |
| 0.5509 |
| 0.5415 |
| 0.5386 |
| 0.5490 |
| 0.5289 |
| 0.5251 |
| 0.5290 |
| 0.5275 |
| 0.5497 |
| 0.5770 |
| 0.5798 |
| 0.5704 |
| 0.5542 |
| 0.5349 |
| 0.5567 |
| 0.5440 |
| 0.5327 |
| 0.5431 |
| 0.5310 |
| 0.5462 |
| 0.5389 |
| 0.5333 |
| 0.5393 |
| 0.5550 |
| 0.5368 |
| 0.5021 |
| 0.4870 |
| 0.4839 |
| 0.4601 |
| 0.4541 |
| 0.4227 |
| 0.4177 |
| 0.4375 |
| 0.3985 |
| 0.3985 |
| 0.3481 |
| 0.2989 |
| 0.2999 |
| 0.3046 |
| 0.3056 |
| 0.2985 |
| 0.3067 |
| 0.2830 |
| 0.2891 |
| 0.2951 |
| 0.3084 |
| 0.3095 |
| 0.3147 |
| 0.3131 |
| 0.3083 |
| 0.3175 |
| 0.3086 |
| 0.3017 |
| 0.2960 |
| 0.2742 |
| 0.2565 |
| 0.2519 |
| 0.2558 |
| 0.2543 |
| 0.2582 |
| 0.2494 |
| 0.2518 |
| 0.2589 |
| 0.2525 |
| 0.2565 |
| 0.2519 |
| 0.2567 |
| 0.2498 |
| 0.2517 |
| 0.2491 |
| 0.2490 |
| 0.2492 |
| 0.2499 |
| 0.2507 |
| 0.2504 |
| 0.2498 |
| 0.2539 |
| 0.2479 |
| 0.2460 |
| 0.2474 |
| 0.2460 |
| 0.2516 |
| 0.2452 |
| 0.2416 |
| 0.2406 |
| 0.2400 |
| 0.2428 |
| 0.2463 |
| 0.2390 |
| 0.2441 |
| 0.2427 |
| 0.2415 |
| 0.2349 |
| 0.2343 |
| 0.2338 |
| 0.2361 |
| 0.2366 |
| 0.2336 |
| 0.2321 |
| 0.2353 |
| 0.2481 |
| 0.2457 |
| 0.2353 |
| 0.2332 |
| 0.2334 |
| 0.2317 |
| 0.2319 |
| 0.2320 |
| 0.2330 |
| 0.2332 |
| 0.2381 |
| 0.2381 |
| 0.2485 |
| 0.2513 |
| 0.2505 |
| 0.2494 |
| 0.2514 |
| 0.2514 |
| 0.2567 |
| 0.2541 |
| 0.2656 |
| 0.2710 |
| 0.2664 |
| 0.2687 |
| 0.2705 |
| 0.2690 |
| 0.2699 |
| 0.2683 |
| 0.2679 |
| 0.2678 |
| 0.2728 |
| 0.2727 |
| 0.2701 |
| 0.2727 |
| 0.2673 |
| 0.2700 |
| 0.2750 |
| 0.2692 |
| 0.2707 |
| 0.2704 |
| 0.2744 |
| 0.2718 |
| 0.2692 |
| 0.2704 |
| 0.2689 |
| 0.2720 |
| 0.2702 |
| 0.2689 |
| 0.2705 |
| 0.2719 |
| 0.2720 |
| 0.2730 |
| 0.2727 |
| 0.2719 |
| 0.2723 |
| 0.2719 |
| 0.2730 |
| 0.2716 |
| 0.2730 |
| 0.2728 |
| 0.2738 |
| 0.2727 |
| 0.2732 |
| 0.2718 |
| 0.2723 |
| 0.2722 |
| 0.2724 |
| 0.2732 |
| 0.2706 |
| 0.2718 |
| 0.2742 |
| 0.2742 |
| 0.2727 |
| 0.2732 |
| 0.2743 |
| 0.2733 |
| 0.2713 |
| 0.2740 |
| 0.2747 |
| 0.2756 |
| 0.2757 |
| 0.2762 |
| 0.2760 |
| 0.2770 |
| 0.2774 |
| 0.2777 |
| 0.2762 |
| 0.2794 |
| 0.2796 |
| 0.2787 |
| 0.2789 |
| 0.2808 |
| 0.2796 |
| 0.2818 |
| 0.2806 |
| 0.2738 |
| 0.2701 |
| 0.2648 |
| 0.2596 |
| 0.2565 |
| 0.2583 |
| 0.2529 |
| 0.2509 |
| 0.2519 |
| 0.2514 |
| 0.2500 |
| 0.2504 |
| 0.2506 |
| 0.2513 |
| 0.2502 |
| 0.2496 |
| 0.2487 |
| 0.2494 |
| 0.2508 |
| 0.2503 |
| 0.2493 |
| 0.2510 |
| 0.2523 |
| 0.2519 |
| 0.2533 |
| 0.2515 |
| 0.2545 |
| 0.2511 |
| 0.2524 |
| 0.2510 |
| 0.2519 |
| 0.2405 |
| 0.2334 |
| 0.2189 |
| 0.2209 |
| 0.2263 |
| 0.2304 |
| 0.2314 |
| 0.2252 |
| 0.2275 |
| 0.2280 |
| 0.2281 |
| 0.2339 |
| 0.2272 |
| 0.2329 |
| 0.2330 |
| 0.2372 |
| 0.2323 |
| 0.2332 |
| 0.2299 |
| 0.2333 |
| 0.2295 |
| 0.2319 |
| 0.2393 |
| 0.2328 |
| 0.2365 |
| 0.2348 |
| 0.2346 |
| 0.2307 |
| 0.2314 |
| 0.2346 |
| 0.2441 |
| 0.2408 |
| 0.2361 |
| 0.2451 |
| 0.2450 |
| 0.2518 |
| 0.2520 |
| 0.2536 |
| 0.2590 |
| 0.2526 |
| 0.2548 |
| 0.2597 |
| 0.2599 |
| 0.2572 |
| 0.2626 |
| 0.2615 |
| 0.2628 |
| 0.2623 |
| 0.2679 |
| 0.2616 |
| 0.2678 |
| 0.2656 |
| 0.2677 |
| 0.2638 |
| 0.2688 |
| 0.2678 |
| 0.2670 |
| 0.2683 |
| 0.2679 |
| 0.2605 |
| 0.2626 |
| 0.2657 |
| 0.2678 |
| 0.2606 |
| 0.2626 |
| 0.2621 |
| 0.2638 |
| 0.2669 |
| 0.2681 |
| 0.2695 |
| 0.2683 |
| 0.2626 |
| 0.2707 |
| 0.2679 |
| 0.2625 |
| 0.2680 |
| 0.2626 |
| 0.2631 |
| 0.2631 |
| 0.2670 |
| 0.2205 |
| 0.2210 |
| 0.2163 |
| 0.2201 |
| 0.2268 |
| 0.2233 |
| 0.2181 |
| 0.2224 |
| 0.2237 |
| 0.2229 |
| 0.2185 |
| 0.2249 |
| 0.2205 |
| 0.2217 |
| 0.2247 |
| 0.2175 |
| 0.2209 |
| 0.2216 |
| 0.2136 |
| 0.2129 |
| 0.2208 |
| 0.2203 |
| 0.2149 |
| 0.2212 |
| 0.2144 |
| 0.2212 |
| 0.2140 |
| 0.2131 |
| 0.2192 |
| 0.2168 |
| 0.2193 |
| 0.2216 |
| 0.2144 |
| 0.2157 |
| 0.2137 |
| 0.2168 |
| 0.2446 |
| 0.2317 |
| 0.2295 |
| 0.2311 |
| 0.2327 |
| 0.2235 |
| 0.2240 |
| 0.2391 |
| 0.2354 |
| 0.2259 |
| 0.2300 |
| 0.2330 |
| 0.2303 |
| 0.2381 |
| 0.2400 |
| 0.2444 |
| 0.2436 |
| 0.2427 |
| 0.2475 |
| 0.2459 |
| 0.2486 |
| 0.2433 |
| 0.2457 |
| 0.2466 |
| 0.2493 |
| 0.2515 |
| 0.2532 |
| 0.2610 |
| 0.2649 |
| 0.2625 |
| 0.2710 |
| 0.2643 |
| 0.2657 |
| 0.2254 |
| 0.2211 |
| 0.2163 |
| 0.2197 |
| 0.2078 |
| 0.2125 |
| 0.2061 |
| 0.2087 |
| 0.2014 |
| 0.2060 |
| 0.2060 |
| 0.2035 |
| 0.1990 |
| 0.2041 |
| 0.2011 |
| 0.1977 |
| 0.1991 |
| 0.1961 |
| 0.1915 |
| 0.1915 |
| 0.1906 |
| 0.1848 |
| 0.1847 |
| 0.1800 |
| 0.1836 |
| 0.1779 |
| 0.1686 |
| 0.1655 |
| 0.1646 |
| 0.1646 |
| 0.1639 |
| 0.1679 |
| 0.1645 |
| 0.1633 |
| 0.1643 |
| 0.1632 |
| 0.1643 |
| 0.1662 |
| 0.1675 |
| 0.1641 |
| 0.1614 |
| 0.1676 |
| 0.1639 |
| 0.1652 |
| 0.2146 |
| 0.2065 |
| 0.3030 |
| 0.3088 |
| 0.3089 |
| 0.3204 |
| 0.3198 |
| 0.3211 |
| 0.3373 |
| 0.3362 |
| 0.3385 |
| 0.3442 |
| 0.3409 |
| 0.3378 |
| 0.3414 |
| 0.3430 |
| 0.3436 |
| 0.3441 |
| 0.3448 |
| 0.3505 |
| 0.3508 |
| 0.3444 |
| 0.3443 |
| 0.3435 |
| 0.3438 |
| 0.3437 |
| 0.3501 |
| 0.3510 |
| 0.3431 |
| 0.3436 |
| 0.3438 |
| 0.3451 |
| 0.3518 |