Günlük oranları Tarihi SDD /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Dinarı = 2.914371 İtalyan Lireti
üzerinde asgari
1 Eski Sudan Dinarı = 0.029199 İtalyan Lireti
Fiyat tarihinin ITL / SDD
Date | SDD/ITL |
| 0.029665 |
| 0.029737 |
| 0.029829 |
| 0.029884 |
| 0.030052 |
| 0.030027 |
| 0.029769 |
| 0.029758 |
| 0.029739 |
| 0.029716 |
| 0.029718 |
| 0.029772 |
| 0.029750 |
| 0.029904 |
| 0.029902 |
| 0.029964 |
| 0.029777 |
| 0.029720 |
| 0.029678 |
| 0.029669 |
| 0.029594 |
| 0.029596 |
| 0.029759 |
| 0.029996 |
| 0.029807 |
| 0.029601 |
| 0.029612 |
| 0.029978 |
| 0.029903 |
| 0.030068 |
| 0.030109 |
| 0.030224 |
| 0.030194 |
| 0.030257 |
| 0.030078 |
| 0.030066 |
| 0.029970 |
| 0.029815 |
| 0.029832 |
| 0.029669 |
| 0.029665 |
| 0.029621 |
| 0.029617 |
| 0.029456 |
| 0.029315 |
| 0.029675 |
| 0.029752 |
| 0.029708 |
| 0.029721 |
| 0.030097 |
| 0.030070 |
| 0.029976 |
| 0.029850 |
| 0.029520 |
| 0.029289 |
| 0.029466 |
| 0.031143 |
| 0.031201 |
| 0.032004 |
| 0.032177 |
| 0.032462 |
| 0.032255 |
| 0.032071 |
| 0.031793 |
| 0.031416 |
| 0.031500 |
| 0.031677 |
| 0.032026 |
| 0.032161 |
| 0.032246 |
| 0.032329 |
| 0.032435 |
| 0.032361 |
| 0.032749 |
| 0.033439 |
| 0.033206 |
| 0.034284 |
| 0.034560 |
| 0.034776 |
| 0.035188 |
| 0.034975 |
| 0.035082 |
| 0.035516 |
| 0.034302 |
| 0.033744 |
| 0.034289 |
| 0.034302 |
| 0.034250 |
| 0.033606 |
| 0.033590 |
| 0.033489 |
| 0.033479 |
| 0.033825 |
| 0.033826 |
| 0.032858 |
| 0.032413 |
| 0.032519 |
| 0.041603 |
| 0.040553 |
| 0.040565 |
| 0.040801 |
| 0.041113 |
| 0.040666 |
| 0.041348 |
| 0.040482 |
| 0.039346 |
| 0.039667 |
| 0.039992 |
| 0.038970 |
| 0.038496 |
| 0.038715 |
| 0.038413 |
| 0.039480 |
| 0.039015 |
| 0.038774 |
| 0.039215 |
| 0.039090 |
| 0.039245 |
| 0.039373 |
| 0.039349 |
| 0.039320 |
| 0.039357 |
| 0.039334 |
| 0.038750 |
| 0.038278 |
| 0.038099 |
| 0.038015 |
| 0.038014 |
| 0.038127 |
| 0.037897 |
| 0.037693 |
| 0.037651 |
| 0.037363 |
| 0.037241 |
| 0.037291 |
| 0.037263 |
| 0.037063 |
| 0.037094 |
| 0.036708 |
| 0.037010 |
| 0.037054 |
| 0.036674 |
| 0.036115 |
| 0.036236 |
| 0.037179 |
| 0.036997 |
| 0.037377 |
| 0.037677 |
| 0.038688 |
| 0.039843 |
| 0.039751 |
| 0.042297 |
| 0.042163 |
| 0.042343 |
| 0.042801 |
| 0.043318 |
| 0.043354 |
| 0.042831 |
| 0.043522 |
| 0.042839 |
| 0.290074 |
| 0.290274 |
| 0.293584 |
| 0.290407 |
| 0.289450 |
| 0.289858 |
| 0.288914 |
| 0.285158 |
| 0.288826 |
| 0.290304 |
| 0.288566 |
| 0.290939 |
| 0.293543 |
| 0.295008 |
| 0.297819 |
| 0.297217 |
| 0.302175 |
| 0.297174 |
| 0.299852 |
| 0.299561 |
| 0.299663 |
| 0.301073 |
| 0.299489 |
| 0.297366 |
| 0.298930 |
| 0.294537 |
| 0.297819 |
| 0.297497 |
| 0.298708 |
| 0.299416 |
| 0.298367 |
| 0.308075 |
| 0.310217 |
| 0.312713 |
| 0.312553 |
| 0.314072 |
| 0.313283 |
| 0.312463 |
| 0.317690 |
| 0.324042 |
| 0.325002 |
| 0.325231 |
| 0.321543 |
| 0.324439 |
| 0.322232 |
| 0.324482 |
| 0.326219 |
| 0.319073 |
| 0.326500 |
| 0.315545 |
| 0.307295 |
| 0.316551 |
| 0.332068 |
| 0.342133 |
| 0.350821 |
| 0.358576 |
| 0.388962 |
| 0.386048 |
| 0.385295 |
| 0.384422 |
| 0.385302 |
| 0.388494 |
| 0.386053 |
| 0.388558 |
| 0.390509 |
| 0.390936 |
| 0.390153 |
| 0.389679 |
| 0.385477 |
| 0.389177 |
| 0.385172 |
| 0.389651 |
| 0.391407 |
| 0.395118 |
| 0.391689 |
| 0.390032 |
| 0.390015 |
| 0.389846 |
| 0.387170 |
| 0.387513 |
| 0.384424 |
| 0.384832 |
| 0.387039 |
| 0.384120 |
| 0.380701 |
| 0.383929 |
| 0.379180 |
| 0.378347 |
| 0.383150 |
| 0.380764 |
| 0.384734 |
| 0.384477 |
| 0.384753 |
| 0.382666 |
| 0.383328 |
| 0.385803 |
| 0.362524 |
| 0.360287 |
| 0.362462 |
| 0.362809 |
| 0.360403 |
| 0.359220 |
| 0.362515 |
| 0.359600 |
| 0.358997 |
| 0.362099 |
| 0.360452 |
| 0.356138 |
| 0.357041 |
| 0.357586 |
| 0.355525 |
| 0.356206 |
| 0.355905 |
| 0.357199 |
| 0.359491 |
| 0.356812 |
| 0.359734 |
| 0.358739 |
| 0.356740 |
| 0.361948 |
| 0.358543 |
| 0.358150 |
| 0.358413 |
| 0.931217 |
| 0.937243 |
| 0.929219 |
| 0.915953 |
| 0.924022 |
| 0.931965 |
| 0.925581 |
| 0.926951 |
| 0.944223 |
| 0.945680 |
| 0.934322 |
| 0.922903 |
| 0.920757 |
| 0.920132 |
| 0.914698 |
| 0.926467 |
| 0.921709 |
| 0.931145 |
| 0.914690 |
| 0.918774 |
| 0.923714 |
| 0.916990 |
| 0.899607 |
| 0.901287 |
| 0.887998 |
| 0.876485 |
| 0.867213 |
| 0.871915 |
| 0.870238 |
| 0.861223 |
| 0.871401 |
| 0.871950 |
| 0.869054 |
| 0.863762 |
| 0.879487 |
| 0.865345 |
| 2.235284 |
| 2.260867 |
| 2.279754 |
| 2.310805 |
| 2.325903 |
| 2.334225 |
| 2.345857 |
| 2.464846 |
| 2.450571 |
| 2.432421 |
| 2.585699 |
| 2.599847 |
| 2.588409 |
| 2.587154 |
| 2.592561 |
| 2.590931 |
| 2.579200 |
| 2.571797 |
| 2.565996 |
| 2.567034 |
| 2.566435 |
| 2.587441 |
| 2.581621 |
| 2.579502 |
| 2.591420 |
| 2.601213 |
| 2.625971 |
| 2.630069 |
| 2.637503 |
| 2.661843 |
| 2.665185 |
| 2.661507 |
| 2.659704 |
| 2.667641 |
| 2.656041 |
| 2.696443 |
| 2.704941 |
| 2.707862 |
| 2.723049 |
| 2.759454 |
| 2.760221 |
| 2.747476 |
| 2.710443 |
| 2.726373 |
| 2.736576 |
| 2.749880 |
| 2.758373 |
| 2.746428 |
| 2.751118 |
| 2.741167 |
| 2.750634 |
| 2.736267 |
| 2.736572 |
| 2.759473 |
| 2.753489 |
| 2.769099 |
| 2.776647 |
| 2.752327 |
| 2.739333 |
| 2.756088 |
| 2.752319 |
| 2.736692 |
| 2.695253 |
| 2.709961 |
| 2.723083 |
| 2.704088 |
| 2.686130 |
| 2.685847 |
| 2.683334 |
| 2.698837 |
| 2.693330 |
| 2.694773 |
| 2.699499 |
| 2.679729 |
| 2.694994 |
| 2.691499 |
| 2.704004 |
| 2.733574 |
| 2.791982 |
| 2.790549 |
| 2.777671 |
| 2.736839 |
| 2.733632 |
| 2.765891 |
| 2.768334 |
| 2.750376 |
| 2.721954 |
| 2.701865 |
| 2.707631 |
| 2.747476 |
| 2.735760 |
| 2.717206 |
| 2.702804 |
| 2.768861 |
| 2.742709 |
| 2.783489 |
| 2.820717 |
| 2.802805 |
| 2.780443 |
| 2.736282 |
| 2.762828 |
| 2.831384 |
| 2.854815 |
| 2.827002 |
| 2.841226 |
| 2.808940 |
| 2.826337 |
| 2.854853 |
| 2.833173 |
| 2.851834 |
| 2.881534 |
| 2.862966 |
| 2.841693 |