Günlük oranları Tarihi SDG /FRF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sudan lirası = 0.996386 Fransız Frangı
üzerinde asgari
1 Sudan lirası = 0.001435 Fransız Frangı
Fiyat tarihinin FRF / SDG
Date | SDG/FRF |
| 0.010131 |
| 0.010134 |
| 0.010447 |
| 0.010506 |
| 0.010536 |
| 0.010305 |
| 0.010174 |
| 0.010071 |
| 0.010303 |
| 0.010241 |
| 0.010056 |
| 0.010059 |
| 0.010129 |
| 0.010132 |
| 0.010170 |
| 0.010074 |
| 0.010033 |
| 0.009972 |
| 0.009968 |
| 0.009889 |
| 0.009905 |
| 0.009992 |
| 0.010138 |
| 0.010071 |
| 0.009958 |
| 0.010977 |
| 0.010199 |
| 0.010207 |
| 0.010292 |
| 0.010228 |
| 0.010341 |
| 0.010309 |
| 0.010432 |
| 0.010296 |
| 0.010217 |
| 0.010147 |
| 0.010106 |
| 0.010074 |
| 0.010015 |
| 0.010006 |
| 0.009912 |
| 0.009917 |
| 0.009857 |
| 0.009703 |
| 0.009926 |
| 0.009993 |
| 0.009996 |
| 0.009983 |
| 0.010141 |
| 0.010198 |
| 0.010202 |
| 0.010096 |
| 0.010038 |
| 0.009941 |
| 0.009974 |
| 0.010167 |
| 0.010007 |
| 0.010290 |
| 0.010342 |
| 0.010488 |
| 0.010488 |
| 0.010458 |
| 0.010451 |
| 0.010379 |
| 0.010466 |
| 0.010407 |
| 0.010657 |
| 0.010750 |
| 0.010759 |
| 0.010863 |
| 0.010887 |
| 0.010983 |
| 0.011155 |
| 0.011241 |
| 0.011161 |
| 0.011518 |
| 0.011600 |
| 0.011643 |
| 0.011721 |
| 0.011840 |
| 0.011531 |
| 0.011807 |
| 0.011324 |
| 0.011243 |
| 0.011425 |
| 0.011346 |
| 0.011580 |
| 0.011333 |
| 0.011284 |
| 0.014002 |
| 0.014055 |
| 0.014161 |
| 0.014304 |
| 0.013773 |
| 0.013582 |
| 0.013675 |
| 0.013796 |
| 0.013472 |
| 0.013368 |
| 0.013670 |
| 0.013841 |
| 0.013693 |
| 0.013947 |
| 0.013698 |
| 0.013305 |
| 0.013395 |
| 0.013505 |
| 0.013130 |
| 0.013049 |
| 0.013082 |
| 0.012971 |
| 0.013246 |
| 0.013151 |
| 0.013140 |
| 0.013233 |
| 0.013266 |
| 0.013234 |
| 0.013295 |
| 0.013285 |
| 0.013287 |
| 0.013261 |
| 0.025936 |
| 0.013160 |
| 0.012880 |
| 0.012838 |
| 0.012827 |
| 0.012808 |
| 0.012860 |
| 0.012802 |
| 0.012732 |
| 0.012684 |
| 0.012579 |
| 0.012457 |
| 0.012538 |
| 0.012537 |
| 0.012474 |
| 0.012516 |
| 0.012372 |
| 0.012459 |
| 0.012472 |
| 0.012356 |
| 0.012217 |
| 0.012233 |
| 0.012530 |
| 0.012483 |
| 0.012586 |
| 0.012783 |
| 0.013019 |
| 0.013208 |
| 0.013324 |
| 0.014020 |
| 0.014215 |
| 0.014259 |
| 0.014416 |
| 0.014589 |
| 0.014591 |
| 0.014448 |
| 0.014585 |
| 0.014384 |
| 0.097602 |
| 0.097859 |
| 0.098608 |
| 0.098427 |
| 0.097730 |
| 0.098167 |
| 0.097548 |
| 0.096811 |
| 0.097145 |
| 0.097105 |
| 0.097593 |
| 0.097907 |
| 0.099321 |
| 0.100072 |
| 0.099966 |
| 0.100317 |
| 0.101893 |
| 0.100490 |
| 0.100839 |
| 0.100459 |
| 0.100571 |
| 0.101524 |
| 0.100840 |
| 0.099943 |
| 0.100317 |
| 0.099372 |
| 0.100577 |
| 0.099891 |
| 0.101025 |
| 0.100863 |
| 0.100784 |
| 0.103538 |
| 0.104556 |
| 0.104932 |
| 0.105467 |
| 0.105179 |
| 0.104701 |
| 0.104982 |
| 0.106619 |
| 0.108807 |
| 0.108634 |
| 0.109735 |
| 0.108743 |
| 0.109580 |
| 0.109120 |
| 0.108623 |
| 0.109941 |
| 0.107649 |
| 0.110100 |
| 0.106348 |
| 0.104055 |
| 0.107610 |
| 0.113541 |
| 0.117119 |
| 0.118938 |
| 0.121129 |
| 0.131552 |
| 0.130928 |
| 0.130624 |
| 0.129781 |
| 0.129773 |
| 0.131054 |
| 0.130561 |
| 0.131409 |
| 0.131241 |
| 0.132070 |
| 0.131297 |
| 0.131894 |
| 0.130695 |
| 0.131025 |
| 0.130352 |
| 0.131837 |
| 0.132570 |
| 0.133121 |
| 0.132186 |
| 0.132112 |
| 0.131800 |
| 0.132672 |
| 0.130971 |
| 0.131209 |
| 0.129619 |
| 0.129356 |
| 0.130430 |
| 0.129769 |
| 0.129119 |
| 0.129631 |
| 0.128380 |
| 0.127599 |
| 0.129533 |
| 0.128479 |
| 0.129302 |
| 0.129903 |
| 0.130205 |
| 0.129448 |
| 0.129826 |
| 0.130011 |
| 0.122287 |
| 0.121869 |
| 0.122419 |
| 0.122936 |
| 0.121532 |
| 0.121287 |
| 0.122348 |
| 0.121615 |
| 0.121146 |
| 0.121763 |
| 0.122126 |
| 0.120463 |
| 0.120576 |
| 0.121108 |
| 0.120055 |
| 0.120436 |
| 0.119820 |
| 0.120836 |
| 0.121393 |
| 0.121351 |
| 0.121305 |
| 0.121404 |
| 0.119944 |
| 0.122763 |
| 0.120654 |
| 0.121049 |
| 0.121421 |
| 0.120262 |
| 0.315836 |
| 0.314802 |
| 0.309716 |
| 0.312182 |
| 0.314193 |
| 0.313750 |
| 0.312017 |
| 0.316278 |
| 0.319427 |
| 0.315270 |
| 0.311407 |
| 0.311666 |
| 0.311230 |
| 0.309974 |
| 0.313021 |
| 0.311776 |
| 0.312410 |
| 0.309734 |
| 0.309650 |
| 0.312215 |
| 0.308083 |
| 0.304544 |
| 0.303242 |
| 0.299287 |
| 0.296119 |
| 0.292209 |
| 0.294290 |
| 0.296440 |
| 0.290601 |
| 0.293986 |
| 0.293275 |
| 0.295852 |
| 0.292843 |
| 0.295237 |
| 0.412725 |
| 0.755628 |
| 0.762698 |
| 0.762992 |
| 0.780019 |
| 0.780454 |
| 0.832355 |
| 0.833940 |
| 0.832944 |
| 0.828430 |
| 0.822724 |
| 0.834084 |
| 0.843227 |
| 0.836130 |
| 0.832609 |
| 0.836391 |
| 0.836444 |
| 0.826644 |
| 0.821298 |
| 0.817645 |
| 0.825259 |
| 0.823906 |
| 0.832226 |
| 0.832998 |
| 0.832430 |
| 0.830908 |
| 0.843613 |
| 0.857568 |
| 0.862562 |
| 0.863826 |
| 0.878847 |
| 0.881802 |
| 0.876377 |
| 0.873751 |
| 0.881091 |
| 0.875040 |
| 0.895346 |
| 0.899754 |
| 0.901077 |
| 0.904668 |
| 0.924117 |
| 0.925931 |
| 0.920719 |
| 0.904282 |
| 0.914583 |
| 0.922246 |
| 0.967674 |
| 0.966975 |
| 0.964614 |
| 0.966405 |
| 0.952554 |
| 0.957238 |
| 0.949287 |
| 0.964472 |
| 0.965637 |
| 0.966562 |
| 0.966903 |
| 0.972091 |
| 0.950401 |
| 0.939390 |
| 0.952512 |
| 0.951310 |
| 0.940845 |
| 0.915144 |
| 0.939780 |
| 0.948353 |
| 0.980958 |
| 0.969060 |
| 0.962491 |
| 0.959086 |
| 0.965395 |
| 0.960504 |
| 0.968059 |
| 0.964643 |
| 0.953370 |
| 0.964955 |
| 0.973866 |
| 0.966676 |
| 0.981736 |
| 0.971856 |
| 0.955302 |
| 0.949696 |
| 0.978836 |
| 0.935471 |
| 0.936652 |
| 0.940703 |
| 0.948567 |
| 0.941161 |
| 0.931416 |
| 0.924801 |
| 0.924128 |
| 0.939504 |
| 0.934970 |
| 0.927943 |
| 0.924499 |
| 0.946357 |
| 0.937529 |
| 0.949938 |
| 0.962885 |
| 0.960678 |
| 0.950017 |
| 0.937255 |
| 0.944322 |
| 0.969615 |
| 0.975898 |
| 0.966136 |
| 0.968049 |
| 0.957999 |
| 0.959018 |
| 0.968287 |
| 0.966676 |
| 0.974159 |
| 0.989441 |
| 0.983002 |
| 0.974329 |