Günlük oranları Tarihi SDG /STD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 8 969.3280 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Sudan lirası = 5.4161 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / SDG
| Date | SDG/STD |
| | 38.0235 |
| | 38.0235 |
| | 38.0235 |
| | 37.1054 |
| | 37.0745 |
| | 38.0561 |
| | 38.0235 |
| | 37.0745 |
| | 37.0746 |
| | 37.0746 |
| | 37.0745 |
| | 37.1054 |
| | 37.0746 |
| | 37.0745 |
| | 37.0746 |
| | 37.0746 |
| | 37.0746 |
| | 37.0745 |
| | 37.0745 |
| | 37.0746 |
| | 37.0746 |
| | 37.0745 |
| | 40.8092 |
| | 37.0745 |
| | 37.1673 |
| | 37.1053 |
| | 37.0745 |
| | 37.0746 |
| | 37.0436 |
| | 37.1364 |
| | 37.0437 |
| | 37.1054 |
| | 37.0437 |
| | 37.0437 |
| | 37.0438 |
| | 37.0746 |
| | 37.0746 |
| | 37.0438 |
| | 37.0437 |
| | 37.9452 |
| | 37.9451 |
| | 38.0083 |
| | 37.9451 |
| | 37.9451 |
| | 37.9451 |
| | 37.9767 |
| | 38.0083 |
| | 38.0082 |
| | 37.9767 |
| | 37.9768 |
| | 38.0400 |
| | 38.0717 |
| | 39.1156 |
| | 38.0400 |
| | 38.3919 |
| | 38.4566 |
| | 38.7176 |
| | 38.9820 |
| | 39.0488 |
| | 39.0154 |
| | 39.1828 |
| | 39.5906 |
| | 39.2165 |
| | 39.7977 |
| | 39.9371 |
| | 39.8325 |
| | 40.1124 |
| | 39.9370 |
| | 40.1124 |
| | 40.1477 |
| | 40.0773 |
| | 40.0773 |
| | 40.1478 |
| | 40.0359 |
| | 40.1765 |
| | 40.5997 |
| | 39.8778 |
| | 39.3264 |
| | 39.3377 |
| | 38.7741 |
| | 38.8752 |
| | 38.8078 |
| | 38.7742 |
| | 39.2843 |
| | 39.3189 |
| | 39.2845 |
| | 48.5955 |
| | 48.6409 |
| | 49.3738 |
| | 48.1520 |
| | 48.1504 |
| | 48.1501 |
| | 48.2029 |
| | 50.9595 |
| | 50.4807 |
| | 50.5826 |
| | 49.2864 |
| | 48.7557 |
| | 48.5923 |
| | 49.1028 |
| | 48.5128 |
| | 47.9179 |
| | 47.7814 |
| | 47.8348 |
| | 47.9960 |
| | 47.5731 |
| | 47.6560 |
| | 47.8177 |
| | 47.8654 |
| | 47.9198 |
| | 48.2484 |
| | 48.6725 |
| | 48.3816 |
| | 48.4252 |
| | 48.5010 |
| | 48.5129 |
| | 48.4590 |
| | 48.3744 |
| | 94.1787 |
| | 47.7218 |
| | 47.6824 |
| | 47.5743 |
| | 47.3932 |
| | 47.4943 |
| | 47.4406 |
| | 47.6896 |
| | 46.9874 |
| | 46.9343 |
| | 46.9938 |
| | 46.7820 |
| | 46.7819 |
| | 46.7283 |
| | 46.3927 |
| | 46.2829 |
| | 46.3584 |
| | 46.4104 |
| | 46.2594 |
| | 45.8905 |
| | 45.3691 |
| | 45.6464 |
| | 46.6852 |
| | 46.9526 |
| | 47.9945 |
| | 49.4324 |
| | 50.2711 |
| | 50.7635 |
| | 51.1421 |
| | 53.4486 |
| | 54.2882 |
| | 54.2881 |
| | 54.1245 |
| | 54.7695 |
| | 54.5547 |
| | 54.1895 |
| | 54.3534 |
| | 53.5903 |
| | 53.7318 |
| | 368.0990 |
| | 365.4307 |
| | 370.7673 |
| | 370.5994 |
| | 370.2650 |
| | 369.9303 |
| | 370.0970 |
| | 368.7158 |
| | 371.6823 |
| | 371.0974 |
| | 375.9974 |
| | 377.7771 |
| | 377.7775 |
| | 377.9000 |
| | 378.0704 |
| | 380.4868 |
| | 380.4872 |
| | 378.4584 |
| | 379.9994 |
| | 380.4959 |
| | 380.1519 |
| | 380.1518 |
| | 380.3233 |
| | 378.0168 |
| | 379.0942 |
| | 379.2653 |
| | 379.2656 |
| | 379.5944 |
| | 384.8665 |
| | 386.6332 |
| | 391.9165 |
| | 395.1123 |
| | 394.5306 |
| | 396.8256 |
| | 397.8413 |
| | 397.8408 |
| | 399.0985 |
| | 398.9207 |
| | 398.7406 |
| | 398.7407 |
| | 398.5592 |
| | 398.7470 |
| | 398.5670 |
| | 398.7464 |
| | 398.5667 |
| | 398.7468 |
| | 399.1449 |
| | 400.6289 |
| | 399.9053 |
| | 400.6300 |
| | 398.7846 |
| | 403.1576 |
| | 414.1358 |
| | 426.7594 |
| | 433.0130 |
| | 440.4654 |
| | 476.4816 |
| | 477.5362 |
| | 478.0662 |
| | 477.5360 |
| | 477.8015 |
| | 477.8014 |
| | 477.8838 |
| | 477.8683 |
| | 477.8197 |
| | 477.9774 |
| | 477.8893 |
| | 478.3868 |
| | 478.0454 |
| | 478.0029 |
| | 477.8020 |
| | 477.7992 |
| | 478.1226 |
| | 476.9164 |
| | 477.6790 |
| | 477.8024 |
| | 478.5791 |
| | 478.0986 |
| | 477.9082 |
| | 477.9170 |
| | 477.8467 |
| | 477.9952 |
| | 477.6872 |
| | 477.9141 |
| | 477.8711 |
| | 477.8556 |
| | 476.3039 |
| | 466.7812 |
| | 466.5474 |
| | 466.6697 |
| | 466.6692 |
| | 466.6321 |
| | 466.6346 |
| | 466.6047 |
| | 466.6734 |
| | 466.6438 |
| | 441.8250 |
| | 442.1130 |
| | 442.1973 |
| | 442.0607 |
| | 441.3133 |
| | 441.2337 |
| | 442.0610 |
| | 442.4440 |
| | 441.8406 |
| | 442.0084 |
| | 442.0338 |
| | 442.0654 |
| | 442.2676 |
| | 441.8412 |
| | 442.0296 |
| | 443.6382 |
| | 441.8723 |
| | 442.1250 |
| | 442.1653 |
| | 442.2391 |
| | 442.0139 |
| | 441.5436 |
| | 440.9420 |
| | 442.2417 |
| | 441.6740 |
| | 441.9731 |
| | 446.9571 |
| | 448.5031 |
| | 1 169.8020 |
| | 1 169.5725 |
| | 1 168.1123 |
| | 1 169.0272 |
| | 1 168.9810 |
| | 1 169.4265 |
| | 1 169.9464 |
| | 1 166.4135 |
| | 1 168.6795 |
| | 1 169.4783 |
| | 1 166.2291 |
| | 1 166.6192 |
| | 1 165.7502 |
| | 1 160.5259 |
| | 1 168.3074 |
| | 1 167.9658 |
| | 1 168.8599 |
| | 1 157.9840 |
| | 1 159.6833 |
| | 1 165.4038 |
| | 1 149.8337 |
| | 1 137.3276 |
| | 1 131.8309 |
| | 1 107.8052 |
| | 1 101.7073 |
| | 1 094.8762 |
| | 1 099.8677 |
| | 1 106.6170 |
| | 1 092.0549 |
| | 1 099.3613 |
| | 1 096.8140 |
| | 1 100.3390 |
| | 1 105.7966 |
| | 1 094.2561 |
| | 1 106.1617 |
| | 1 538.2079 |
| | 2 823.1012 |
| | 2 875.8395 |
| | 2 878.5752 |
| | 2 906.6889 |
| | 2 919.3402 |
| | 3 113.1721 |
| | 3 110.4051 |
| | 3 105.5115 |
| | 3 090.1091 |
| | 3 070.4040 |
| | 3 109.6587 |
| | 3 134.1294 |
| | 3 137.8855 |
| | 3 136.5311 |
| | 3 119.6687 |
| | 3 107.2448 |
| | 3 125.0805 |
| | 3 122.6912 |
| | 3 075.7714 |
| | 3 069.4531 |
| | 3 044.0684 |
| | 3 087.0479 |
| | 3 083.1057 |
| | 3 115.0501 |
| | 3 111.6304 |
| | 3 112.8435 |
| | 3 113.0058 |
| | 3 147.7306 |
| | 3 203.4347 |
| | 3 221.1447 |
| | 3 220.6774 |
| | 3 281.1395 |
| | 3 290.1724 |
| | 3 273.6440 |
| | 3 259.9033 |
| | 3 286.5492 |
| | 3 273.0503 |
| | 3 344.1164 |
| | 3 360.5838 |
| | 3 365.5233 |
| | 3 378.9375 |
| | 3 451.5793 |
| | 3 458.3516 |
| | 3 438.8861 |
| | 3 377.4935 |
| | 3 415.9672 |
| | 3 444.5913 |
| | 3 614.2623 |
| | 3 611.6516 |
| | 3 602.8352 |
| | 3 609.5232 |
| | 3 557.7887 |
| | 3 575.2853 |
| | 3 545.5861 |
| | 3 602.3055 |
| | 3 606.6539 |
| | 3 610.1083 |
| | 3 611.3854 |
| | 3 630.7592 |
| | 3 549.7472 |
| | 3 508.6212 |
| | 3 557.6337 |
| | 3 553.1449 |
| | 3 510.6282 |
| | 3 429.8251 |
| | 3 532.8300 |
| | 3 537.0836 |
| | 3 667.9926 |
| | 3 615.7778 |
| | 3 592.2497 |
| | 3 582.0247 |
| | 3 615.3031 |
| | 3 594.7022 |
| | 3 603.4681 |
| | 3 610.8824 |
| | 3 570.8244 |
| | 3 607.0641 |
| | 3 641.4573 |
| | 3 611.5360 |
| | 3 671.8002 |
| | 3 640.1053 |
| | 3 581.0145 |
| | 3 550.4313 |
| | 3 647.5065 |
| | 3 493.2580 |
| | 3 497.1534 |
| | 3 513.5414 |
| | 3 542.4367 |
| | 3 510.0134 |
| | 3 471.2989 |
| | 3 444.4061 |
| | 3 425.7663 |
| | 3 504.9521 |
| | 3 492.9823 |
| | 3 464.5506 |
| | 3 461.2354 |
| | 3 534.3560 |
| | 3 500.4845 |
| | 3 539.9102 |
| | 3 602.2788 |
| | 3 580.9000 |
| | 3 547.2845 |
| | 3 539.8431 |
| | 3 537.4651 |
| | 3 631.5636 |
| | 3 646.1720 |
| | 3 614.1153 |
| | 3 619.0299 |
| | 3 568.3261 |
| | 3 583.9079 |
| | 3 599.8559 |
| | 3 606.0244 |
| | 3 656.2329 |
| | 3 692.4416 |
| | 3 667.5558 |
| | 3 633.0878 |
| | 3 752.4145 |
| | 3 658.4607 |
| | 3 646.8196 |
| | 3 552.1867 |
| | 3 544.2074 |
| | 3 570.7974 |
| | 3 594.8917 |
| | 3 552.9933 |
| | 3 567.7385 |
| | 3 610.9190 |
| | 3 581.0209 |
| | 3 534.7037 |
| | 3 619.0740 |
| | 3 670.1610 |
| | 3 688.8253 |
| | 3 709.2098 |
| | 3 783.0350 |
| | 3 695.3954 |
| | 3 703.4006 |
| | 3 670.0674 |
| | 3 625.5836 |
| | 3 660.6489 |
| | 3 685.2800 |
| | 3 748.8876 |
| | 3 737.4021 |
| | 3 639.7673 |
| | 3 691.5794 |
| | 3 678.9175 |
| | 3 792.6397 |
| | 3 811.3343 |
| | 3 881.9402 |
| | 3 765.6604 |
| | 3 812.2852 |
| | 3 870.0110 |
| | 3 881.8601 |
| | 3 768.6977 |
| | 3 659.5702 |
| | 3 627.5339 |
| | 3 599.4316 |
| | 3 615.3695 |
| | 3 616.2392 |
| | 3 645.2992 |
| | 3 537.2316 |
| | 3 642.2894 |
| | 3 597.7136 |
| | 3 527.1327 |
| | 3 511.4701 |
| | 3 460.2459 |
| | 3 504.4756 |
| | 3 447.9601 |
| | 3 470.4699 |
| | 3 450.4032 |
| | 3 457.8975 |
| | 3 436.3259 |
| | 3 402.1257 |
| | 3 367.8376 |
| | 3 392.6518 |
| | 3 431.8540 |
| | 3 382.1200 |
| | 3 339.8588 |
| | 3 329.5370 |
| | 3 304.6994 |
| | 3 270.7937 |
| | 3 257.0113 |
| | 3 216.6235 |
| | 3 218.3194 |
| | 3 209.5968 |
| | 3 199.4078 |
| | 3 197.3266 |
| | 3 138.2022 |
| | 3 171.0312 |
| | 3 154.0997 |
| | 3 170.1853 |
| | 3 177.2374 |
| | 3 158.8190 |
| | 3 160.3769 |
| | 3 158.0410 |
| | 3 151.1196 |
| | 3 121.9701 |
| | 3 108.9275 |
| | 3 108.3814 |
| | 3 117.0668 |
| | 3 119.8336 |
| | 3 140.2919 |
| | 3 132.0362 |
| | 3 137.9709 |
| | 3 098.8506 |
| | 3 101.5528 |
| | 3 128.4655 |
| | 3 140.4926 |
| | 3 144.1033 |
| | 3 166.1165 |
| | 3 188.6947 |
| | 3 152.2171 |
| | 3 171.0651 |
| | 3 153.4021 |
| | 3 156.1749 |
| | 3 104.7191 |
| | 3 146.0465 |
| | 3 137.5720 |
| | 3 147.6138 |
| | 3 184.8155 |
| | 4 099.9506 |
| | 4 113.7147 |
| | 4 099.4332 |
| | 4 123.5223 |
| | 4 026.3997 |
| | 4 067.2792 |
| | 4 096.4532 |
| | 4 090.1172 |
| | 4 112.7533 |
| | 4 119.4497 |
| | 4 183.1582 |
| | 4 222.1909 |
| | 4 206.2148 |
| | 4 156.9191 |
| | 4 061.3654 |
| | 4 216.8296 |
| | 4 163.0807 |
| | 4 195.6818 |
| | 4 227.2679 |
| | 4 257.0707 |
| | 4 334.7966 |
| | 4 264.1196 |
| | 4 250.2962 |
| | 4 169.0400 |
| | 4 203.3790 |
| | 4 271.8998 |
| | 4 290.1760 |
| | 4 321.6072 |
| | 4 268.8449 |
| | 4 229.9217 |
| | 4 273.6511 |
| | 4 246.5433 |
| | 4 247.5929 |
| | 4 274.3692 |
| | 4 334.8399 |
| | 4 258.0363 |
| | 4 280.3013 |
| | 4 273.0132 |
| | 4 253.7428 |
| | 4 224.5492 |
| | 4 160.1816 |
| | 4 151.6834 |
| | 4 081.1379 |
| | 4 132.4893 |
| | 4 165.7616 |
| | 4 185.2162 |
| | 4 234.0971 |
| | 4 222.7580 |
| | 4 216.8515 |
| | 4 229.8790 |
| | 4 296.3254 |
| | 4 257.5087 |
| | 4 268.0157 |
| | 4 356.1756 |
| | 4 366.2456 |
| | 4 321.9222 |
| | 4 300.7053 |
| | 4 406.3293 |
| | 4 397.7730 |
| | 4 349.8678 |
| | 4 404.3615 |
| | 4 394.3083 |
| | 4 446.2986 |
| | 4 582.4740 |
| | 4 556.4509 |
| | 4 561.9803 |
| | 4 535.0787 |
| | 4 537.3740 |
| | 4 544.4367 |
| | 4 552.0043 |
| | 4 493.8156 |
| | 5 541.8304 |
| | 4 925.9790 |
| | 7 309.7450 |
| | 7 350.5459 |
| | 7 121.4497 |
| | 7 021.1386 |
| | 7 149.0617 |
| | 7 033.0935 |
| | 7 023.6776 |
| | 7 139.4225 |
| | 7 004.7171 |
| | 6 941.0166 |
| | 6 986.1087 |
| | 6 976.1291 |
| | 7 019.6381 |
| | 6 850.1614 |
| | 6 885.2758 |
| | 6 938.7461 |
| | 7 058.7918 |
| | 6 940.4473 |
| | 6 892.5023 |
| | 6 975.0336 |
| | 6 909.6351 |
| | 7 018.7819 |
| | 6 969.7591 |
| | 7 068.7836 |
| | 7 229.9189 |
| | 7 184.1833 |
| | 6 923.5309 |
| | 7 030.3348 |
| | 7 021.1170 |
| | 6 877.9157 |
| | 6 797.2757 |
| | 6 871.4481 |
| | 6 818.2196 |
| | 6 729.9210 |
| | 6 673.9952 |
| | 6 547.3766 |
| | 6 626.5559 |
| | 6 910.1224 |
| | 6 908.0695 |
| | 6 815.3348 |
| | 6 712.8027 |
| | 6 722.4646 |
| | 6 375.7935 |
| | 6 408.9622 |
| | 6 392.5490 |
| | 6 359.3590 |
| | 6 517.8166 |
| | 6 445.4493 |
| | 6 418.3881 |
| | 6 399.2804 |
| | 6 487.0595 |
| | 6 438.6042 |
| | 6 354.1479 |
| | 6 456.3449 |
| | 6 434.9441 |
| | 6 397.6536 |
| | 6 325.7166 |
| | 6 437.6409 |
| | 6 446.2744 |
| | 6 421.9405 |
| | 6 390.7859 |
| | 6 349.2275 |
| | 6 310.6955 |
| | 6 427.3711 |
| | 6 375.1718 |
| | 6 190.7808 |
| | 6 256.2800 |
| | 6 216.1146 |
| | 6 315.4517 |
| | 6 400.9829 |
| | 6 588.8810 |
| | 6 831.6939 |
| | 6 982.9276 |
| | 7 072.0934 |
| | 7 147.9892 |
| | 7 212.1868 |
| | 7 366.6216 |
| | 7 596.8999 |
| | 7 358.7578 |
| | 7 484.6756 |
| | 7 437.6338 |
| | 7 772.0377 |
| | 7 481.3665 |
| | 7 882.6383 |
| | 7 581.5212 |
| | 7 600.6905 |
| | 7 351.5591 |
| | 7 472.1739 |
| | 7 383.9147 |
| | 7 334.1494 |
| | 7 414.8217 |
| | 7 569.5341 |
| | 7 749.3809 |
| | 7 909.4928 |
| | 8 101.5429 |
| | 8 090.9180 |
| | 8 178.3588 |
| | 8 177.0600 |
| | 8 084.7214 |
| | 7 842.8916 |
| | 7 876.6917 |
| | 8 088.3781 |
| | 8 241.1355 |
| | 8 247.1021 |
| | 8 385.7427 |
| | 8 474.4012 |
| | 8 545.9956 |
| | 8 898.0125 |
| | 8 891.7012 |
| | 7 957.0182 |
| | 8 090.0297 |
| | 8 089.1199 |
| | 8 327.3544 |
| | 8 111.1770 |
| | 8 088.6052 |
| | 8 107.4182 |
| | 8 105.1082 |
| | 8 101.3919 |
| | 8 071.1228 |
| | 8 098.7563 |
| | 8 076.4835 |
| | 8 086.5073 |
| | 8 146.0451 |
| | 8 113.3643 |
| | 8 080.6067 |
| | 7 481.6910 |
| | 7 383.1944 |
| | 7 408.0675 |
| | 7 315.0164 |
| | 7 369.6960 |
| | 7 200.6010 |
| | 7 322.8004 |
| | 7 242.3530 |
| | 7 195.4213 |
| | 6 956.3210 |
| | 6 938.6706 |
| | 6 905.9967 |
| | 6 892.8210 |
| | 7 112.8743 |
| | 6 854.3021 |
| | 6 849.5830 |
| | 6 885.8574 |
| | 6 798.3910 |
| | 6 750.7318 |
| | 6 864.8286 |
| | 6 670.0373 |
| | 6 603.5016 |
| | 6 510.0969 |
| | 6 464.7341 |
| | 6 333.2452 |
| | 6 197.1175 |
| | 6 271.8121 |
| | 6 346.1837 |
| | 6 419.9426 |
| | 6 478.8932 |
| | 6 446.5495 |
| | 6 511.2141 |
| | 6 500.4465 |
| | 6 444.1532 |
| | 6 429.7683 |
| | 6 503.6191 |
| | 6 804.5634 |
| | 6 776.2026 |
| | 6 831.6925 |
| | 6 919.3904 |
| | 6 965.1048 |
| | 7 179.7574 |
| | 7 091.9937 |
| | 7 020.0786 |
| | 7 048.0314 |
| | 7 176.5281 |
| | 6 912.2060 |
| | 7 616.7534 |
| | 7 671.0373 |
| | 7 509.2405 |
| | 7 075.4221 |
| | 6 453.3382 |
| | 6 446.3368 |
| | 6 445.5588 |
| | 6 630.9609 |
| | 6 410.0699 |
| | 6 474.9664 |
| | 6 611.2145 |
| | 6 589.7326 |
| | 6 552.9361 |
| | 6 560.0375 |
| | 6 517.4712 |
| | 6 508.3555 |
| | 6 557.8628 |
| | 6 498.9165 |
| | 6 531.9123 |
| | 6 523.0029 |
| | 6 511.7394 |
| | 6 560.0739 |
| | 6 763.6220 |
| | 6 831.5823 |
| | 6 810.5332 |
| | 6 915.4939 |
| | 6 792.6081 |
| | 6 886.7570 |
| | 6 799.0595 |
| | 6 835.4812 |
| | 6 891.7130 |
| | 6 894.9245 |
| | 6 896.7015 |
| | 6 941.9823 |
| | 6 923.1073 |
| | 6 951.8149 |
| | 6 957.7533 |
| | 6 947.7368 |
| | 6 955.1416 |
| | 6 973.5478 |
| | 7 015.8903 |
| | 7 081.1085 |
| | 7 128.1733 |
| | 7 073.4035 |
| | 7 073.7979 |
| | 7 112.6065 |
| | 7 130.2147 |
| | 7 150.6865 |
| | 7 130.8903 |