Günlük oranları Tarihi SGD /BZD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Singapur doları = 1.6586 Belize doları
üzerinde asgari
1 Singapur doları = 1.1580 Belize doları
Fiyat tarihinin BZD / SGD
Date | SGD/BZD |
| 1.4816 |
| 1.4812 |
| 1.4780 |
| 1.4919 |
| 1.4894 |
| 1.4974 |
| 1.5090 |
| 1.5156 |
| 1.5009 |
| 1.4991 |
| 1.4968 |
| 1.4986 |
| 1.4981 |
| 1.5038 |
| 1.5012 |
| 1.5095 |
| 1.5163 |
| 1.5315 |
| 1.5239 |
| 1.5130 |
| 1.5013 |
| 1.5077 |
| 1.5088 |
| 1.5064 |
| 1.4845 |
| 1.4920 |
| 1.4758 |
| 1.4742 |
| 1.4734 |
| 1.4773 |
| 1.4683 |
| 1.4747 |
| 1.4781 |
| 1.4793 |
| 1.4879 |
| 1.4875 |
| 1.4841 |
| 1.4877 |
| 1.5022 |
| 1.5167 |
| 1.5125 |
| 1.5243 |
| 1.4997 |
| 1.4909 |
| 1.4887 |
| 1.5032 |
| 1.5006 |
| 1.4911 |
| 1.4883 |
| 1.4978 |
| 1.5089 |
| 1.5208 |
| 1.5048 |
| 1.5077 |
| 1.5113 |
| 1.4892 |
| 1.4982 |
| 1.4965 |
| 1.5093 |
| 1.5181 |
| 1.5175 |
| 1.5330 |
| 1.5299 |
| 1.5270 |
| 1.5147 |
| 1.5034 |
| 1.4956 |
| 1.4862 |
| 1.4873 |
| 1.4856 |
| 1.4628 |
| 1.4595 |
| 1.4690 |
| 1.4382 |
| 1.4175 |
| 1.4113 |
| 1.4184 |
| 1.4024 |
| 1.4089 |
| 1.4024 |
| 1.4311 |
| 1.4444 |
| 1.4375 |
| 1.4453 |
| 1.4419 |
| 1.4624 |
| 1.4614 |
| 1.4647 |
| 1.4538 |
| 1.4427 |
| 1.4370 |
| 1.4440 |
| 1.4553 |
| 1.4525 |
| 1.4467 |
| 1.4640 |
| 1.4740 |
| 1.4667 |
| 1.4498 |
| 1.4515 |
| 1.4553 |
| 1.4673 |
| 1.4837 |
| 1.4662 |
| 1.4769 |
| 1.4871 |
| 1.4962 |
| 1.4971 |
| 1.4999 |
| 1.4916 |
| 1.4986 |
| 1.4947 |
| 1.4868 |
| 1.4901 |
| 1.4876 |
| 1.4743 |
| 1.4735 |
| 1.4721 |
| 1.4732 |
| 1.4774 |
| 1.4890 |
| 1.4950 |
| 1.4865 |
| 1.4962 |
| 1.4940 |
| 1.4873 |
| 1.4852 |
| 1.4887 |
| 1.4910 |
| 1.5018 |
| 1.5021 |
| 1.4981 |
| 1.4860 |
| 1.4871 |
| 1.4848 |
| 1.4896 |
| 1.4848 |
| 1.4750 |
| 1.4907 |
| 1.4985 |
| 1.5020 |
| 1.5002 |
| 1.5195 |
| 1.5235 |
| 1.5263 |
| 1.5177 |
| 1.5101 |
| 1.5202 |
| 1.5159 |
| 1.5205 |
| 1.5193 |
| 1.5039 |
| 1.5016 |
| 1.4959 |
| 1.5043 |
| 1.4978 |
| 1.4933 |
| 1.5183 |
| 1.5254 |
| 1.5251 |
| 1.5125 |
| 1.5127 |
| 1.5188 |
| 1.5150 |
| 1.5159 |
| 1.5258 |
| 1.5155 |
| 1.5114 |
| 1.5113 |
| 1.5086 |
| 1.5048 |
| 1.5006 |
| 1.4963 |
| 1.4970 |
| 1.4772 |
| 1.4725 |
| 1.4837 |
| 1.4856 |
| 1.4820 |
| 1.4700 |
| 1.4807 |
| 1.4774 |
| 1.4749 |
| 1.4803 |
| 1.4713 |
| 1.4657 |
| 1.4671 |
| 1.4634 |
| 1.4630 |
| 1.4502 |
| 1.4493 |
| 1.4482 |
| 1.4478 |
| 1.4492 |
| 1.4517 |
| 1.4522 |
| 1.4308 |
| 1.4156 |
| 1.4215 |
| 1.4223 |
| 1.4231 |
| 1.4198 |
| 1.4187 |
| 1.4014 |
| 1.4080 |
| 1.4151 |
| 1.3695 |
| 1.4118 |
| 1.4513 |
| 1.4508 |
| 1.4410 |
| 1.4505 |
| 1.4513 |
| 1.4709 |
| 1.4849 |
| 1.4968 |
| 1.4967 |
| 1.4945 |
| 1.4951 |
| 1.4871 |
| 1.4866 |
| 1.4821 |
| 1.4752 |
| 1.4766 |
| 1.4816 |
| 1.4802 |
| 1.4837 |
| 1.4751 |
| 1.4806 |
| 1.4727 |
| 1.4586 |
| 1.4613 |
| 1.4642 |
| 1.4647 |
| 1.4574 |
| 1.4480 |
| 1.4518 |
| 1.4528 |
| 1.4529 |
| 1.4548 |
| 1.4717 |
| 1.4806 |
| 1.4864 |
| 1.4821 |
| 1.4927 |
| 1.4889 |
| 1.4705 |
| 1.4758 |
| 1.4749 |
| 1.4657 |
| 1.4655 |
| 1.4713 |
| 1.4782 |
| 1.4806 |
| 1.4874 |
| 1.4900 |
| 1.4877 |
| 1.4757 |
| 1.4921 |
| 1.4918 |
| 1.4846 |
| 1.4866 |
| 1.4942 |
| 1.4859 |
| 1.4775 |
| 1.4897 |
| 1.4852 |
| 1.4838 |
| 1.4894 |
| 1.4868 |
| 1.4798 |
| 1.4683 |
| 1.4686 |
| 1.4662 |
| 1.4755 |
| 1.4660 |
| 1.4696 |
| 1.4552 |
| 1.4625 |
| 1.4529 |
| 1.4559 |
| 1.4614 |
| 1.4525 |
| 1.4650 |
| 1.4730 |
| 1.4622 |
| 1.4581 |
| 1.4653 |
| 1.4750 |
| 1.4677 |
| 1.4603 |
| 1.4687 |
| 1.4759 |
| 1.4720 |
| 1.4756 |
| 1.4823 |
| 1.4681 |
| 1.4739 |
| 1.4874 |
| 1.5037 |
| 1.5072 |
| 1.4971 |
| 1.5001 |
| 1.5039 |
| 1.5055 |
| 1.5171 |
| 1.5167 |
| 1.5341 |
| 1.5265 |
| 1.5322 |
| 1.5352 |
| 1.5222 |
| 1.5314 |
| 1.5247 |
| 1.5273 |
| 1.5292 |
| 1.5202 |
| 1.5205 |
| 1.5333 |
| 1.5234 |
| 1.5186 |
| 1.5112 |
| 1.5006 |
| 1.4930 |
| 1.4917 |
| 1.4899 |
| 1.4908 |
| 1.4976 |
| 1.4864 |
| 1.4737 |
| 1.4729 |
| 1.4758 |
| 1.4761 |
| 1.4906 |
| 1.4792 |
| 1.4817 |
| 1.4958 |
| 1.4963 |
| 1.5043 |
| 1.4867 |
| 1.4824 |
| 1.4803 |
| 1.4807 |
| 1.4798 |
| 1.4731 |
| 1.4805 |
| 1.4685 |
| 1.4505 |
| 1.4546 |
| 1.4470 |
| 1.4480 |
| 1.4535 |
| 1.4533 |
| 1.4517 |
| 1.4483 |
| 1.4413 |
| 1.4329 |
| 1.4431 |
| 1.4465 |
| 1.4404 |
| 1.4336 |
| 1.4420 |
| 1.4450 |
| 1.4428 |
| 1.4231 |
| 1.4259 |
| 1.4344 |
| 1.4208 |
| 1.4139 |
| 1.4290 |
| 1.4166 |
| 1.4167 |
| 1.3964 |
| 1.3913 |
| 1.3774 |
| 1.3808 |
| 1.3777 |
| 1.4027 |
| 1.4084 |
| 1.4022 |
| 1.4029 |
| 1.4119 |
| 1.4368 |
| 1.4351 |
| 1.4325 |
| 1.4376 |
| 1.4513 |
| 1.4630 |
| 1.4678 |
| 1.4660 |
| 1.4719 |
| 1.4711 |
| 1.4686 |
| 1.4779 |
| 1.4866 |
| 1.4824 |
| 1.4877 |
| 1.4661 |
| 1.4818 |
| 1.4824 |
| 1.4885 |
| 1.4757 |
| 1.4831 |
| 1.4817 |
| 1.4656 |
| 1.4567 |
| 1.4550 |
| 1.4549 |
| 1.4689 |
| 1.4861 |
| 1.4768 |
| 1.4679 |
| 1.4787 |
| 1.4742 |
| 1.4592 |
| 1.4732 |
| 1.4491 |
| 1.4450 |
| 1.4205 |
| 1.4200 |
| 1.4241 |
| 1.4215 |
| 1.3987 |
| 1.3960 |
| 1.3901 |
| 1.3883 |
| 1.4090 |
| 1.4198 |
| 1.4111 |
| 1.4177 |
| 1.4247 |
| 1.4151 |
| 1.4101 |
| 1.4004 |
| 1.4026 |
| 1.4265 |
| 1.4359 |
| 1.4376 |
| 1.4267 |
| 1.4020 |
| 1.3972 |
| 1.4166 |
| 1.4255 |
| 1.3983 |
| 1.4144 |
| 1.4165 |
| 1.4334 |
| 1.4579 |
| 1.4638 |
| 1.4690 |
| 1.4673 |
| 1.4827 |
| 1.4911 |
| 1.4946 |
| 1.5067 |
| 1.4932 |
| 1.4783 |
| 1.4756 |
| 1.4907 |
| 1.5062 |
| 1.4962 |
| 1.4993 |
| 1.5040 |
| 1.4825 |
| 1.4576 |
| 1.4710 |
| 1.4528 |
| 1.4589 |
| 1.4352 |
| 1.4480 |
| 1.4648 |
| 1.4692 |
| 1.4748 |
| 1.4754 |
| 1.4784 |
| 1.4859 |
| 1.4997 |
| 1.4969 |
| 1.4972 |
| 1.5102 |
| 1.5143 |
| 1.5221 |
| 1.5127 |
| 1.5304 |
| 1.5330 |
| 1.5389 |
| 1.5501 |
| 1.5512 |
| 1.5679 |
| 1.5724 |
| 1.5649 |
| 1.5568 |
| 1.5670 |
| 1.5719 |
| 1.5762 |
| 1.5894 |
| 1.5985 |
| 1.5969 |
| 1.6051 |
| 1.5983 |
| 1.6028 |
| 1.6095 |
| 1.6119 |
| 1.6100 |
| 1.6023 |
| 1.6011 |
| 1.5999 |
| 1.5928 |
| 1.5984 |
| 1.5906 |
| 1.5944 |
| 1.6063 |
| 1.6070 |
| 1.6058 |
| 1.5984 |
| 1.6082 |
| 1.6007 |
| 1.5966 |
| 1.5983 |
| 1.5685 |
| 1.5764 |
| 1.5740 |
| 1.5722 |
| 1.5799 |
| 1.5817 |
| 1.5707 |
| 1.5640 |
| 1.5628 |
| 1.5635 |
| 1.5746 |
| 1.5704 |
| 1.5748 |
| 1.5741 |
| 1.5884 |
| 1.5948 |
| 1.5875 |
| 1.5933 |
| 1.5987 |
| 1.6023 |
| 1.6049 |
| 1.6025 |
| 1.6049 |
| 1.6030 |
| 1.5891 |
| 1.5766 |
| 1.5931 |
| 1.5754 |
| 1.5510 |
| 1.5669 |
| 1.5441 |
| 1.5648 |
| 1.5778 |
| 1.5576 |
| 1.5583 |
| 1.5632 |
| 1.5959 |
| 1.5784 |
| 1.5825 |
| 1.5613 |
| 1.5964 |
| 1.5835 |
| 1.5808 |
| 1.6026 |
| 1.6084 |
| 1.6203 |
| 1.6325 |
| 1.6101 |
| 1.6049 |
| 1.6316 |
| 1.6271 |
| 1.5906 |
| 1.6227 |
| 1.5800 |
| 1.5831 |
| 1.5977 |
| 1.6353 |
| 1.6221 |
| 1.6026 |
| 1.5989 |
| 1.5958 |
| 1.6117 |
| 1.6241 |
| 1.6043 |
| 1.6320 |
| 1.6365 |
| 1.6256 |
| 1.6312 |
| 1.6281 |
| 1.6279 |
| 1.6288 |
| 1.6276 |
| 1.6173 |
| 1.6278 |
| 1.6363 |
| 1.6039 |
| 1.5773 |
| 1.5763 |
| 1.5366 |
| 1.5445 |
| 1.5854 |
| 1.5144 |
| 1.5498 |
| 1.5054 |
| 1.5556 |
| 1.5242 |
| 1.5203 |
| 1.5084 |
| 1.4957 |
| 1.5347 |
| 1.5407 |
| 1.5200 |
| 1.5387 |
| 1.5261 |
| 1.5198 |
| 1.5276 |
| 1.5384 |
| 1.5570 |
| 1.5691 |
| 1.5821 |
| 1.5667 |
| 1.5711 |
| 1.5575 |
| 1.5655 |
| 1.5610 |
| 1.5563 |
| 1.5517 |
| 1.5567 |
| 1.5558 |
| 1.5631 |
| 1.5733 |
| 1.5807 |
| 1.5682 |
| 1.5588 |
| 1.5295 |
| 1.5364 |
| 1.5360 |
| 1.5416 |
| 1.5257 |
| 1.5334 |
| 1.5565 |
| 1.5335 |
| 1.5298 |
| 1.5461 |
| 1.5691 |
| 1.5935 |
| 1.5729 |
| 1.5712 |
| 1.5584 |
| 1.5185 |
| 1.5355 |
| 1.5804 |
| 1.6039 |
| 1.6417 |
| 1.6480 |
| 1.6506 |
| 1.6354 |
| 1.6364 |
| 1.6578 |
| 1.6506 |
| 1.6245 |
| 1.6262 |
| 1.6247 |
| 1.6049 |
| 1.6118 |
| 1.6007 |
| 1.6201 |
| 1.6139 |
| 1.5858 |
| 1.5900 |
| 1.6057 |
| 1.6190 |
| 1.6160 |
| 1.5958 |
| 1.5824 |
| 1.5771 |
| 1.5745 |
| 1.5675 |
| 1.5674 |
| 1.5713 |
| 1.5633 |
| 1.5584 |
| 1.5503 |
| 1.5593 |
| 1.5527 |
| 1.5498 |
| 1.5440 |
| 1.5284 |
| 1.5473 |
| 1.5280 |
| 1.5092 |
| 1.5218 |
| 1.5222 |
| 1.5049 |
| 1.5311 |
| 1.5261 |
| 1.5438 |
| 1.5387 |
| 1.5384 |
| 1.5283 |
| 1.5216 |
| 1.5124 |
| 1.5042 |
| 1.4905 |
| 1.4860 |
| 1.4780 |
| 1.4679 |
| 1.4655 |
| 1.4595 |
| 1.4749 |
| 1.4699 |
| 1.4579 |
| 1.4426 |
| 1.4374 |
| 1.4260 |
| 1.4333 |
| 1.4450 |
| 1.4245 |
| 1.4033 |
| 1.4197 |
| 1.4121 |
| 1.4290 |
| 1.4402 |
| 1.4488 |
| 1.4532 |
| 1.4401 |
| 1.4291 |
| 1.4225 |
| 1.4207 |
| 1.4162 |
| 1.4223 |
| 1.4206 |
| 1.4133 |
| 1.4110 |
| 1.4082 |
| 1.3974 |
| 1.4076 |
| 1.4199 |
| 1.4301 |
| 1.4321 |
| 1.4216 |
| 1.4136 |
| 1.4154 |
| 1.4281 |
| 1.4291 |
| 1.4360 |
| 1.4349 |
| 1.4349 |
| 1.4339 |
| 1.4213 |
| 1.4248 |
| 1.4291 |
| 1.4222 |
| 1.4090 |
| 1.4015 |
| 1.4025 |
| 1.3959 |
| 1.3857 |
| 1.3763 |
| 1.3789 |
| 1.3624 |
| 1.3782 |
| 1.3867 |
| 1.3804 |
| 1.3795 |
| 1.3577 |
| 1.3639 |
| 1.3674 |
| 1.3625 |
| 1.3620 |
| 1.3630 |
| 1.3801 |
| 1.3758 |
| 1.3554 |
| 1.3597 |
| 1.3424 |
| 1.3275 |
| 1.3154 |
| 1.3101 |
| 1.3179 |
| 1.3045 |
| 1.3142 |
| 1.2964 |
| 1.2802 |
| 1.2775 |
| 1.3009 |
| 1.3106 |
| 1.3308 |
| 1.3099 |
| 1.3238 |
| 1.3295 |
| 1.3365 |
| 1.3482 |
| 1.3785 |
| 1.3704 |
| 1.3472 |
| 1.3198 |
| 1.2987 |
| 1.3113 |
| 1.3041 |
| 1.3333 |
| 1.3447 |
| 1.3137 |
| 1.3442 |
| 1.3524 |
| 1.3543 |
| 1.3874 |
| 1.4025 |
| 1.3850 |
| 1.3908 |
| 1.3980 |
| 1.4012 |
| 1.4061 |
| 1.4082 |
| 1.4458 |
| 1.4567 |
| 1.4680 |
| 1.4657 |
| 1.4549 |
| 1.4589 |
| 1.4500 |
| 1.4441 |
| 1.4562 |
| 1.4557 |
| 1.4581 |
| 1.4456 |
| 1.4510 |
| 1.4630 |
| 1.4565 |
| 1.4623 |
| 1.4618 |
| 1.4373 |
| 1.4391 |
| 1.4283 |
| 1.4441 |
| 1.4300 |
| 1.4290 |
| 1.4118 |
| 1.4074 |
| 1.4030 |
| 1.4070 |
| 1.4021 |
| 1.3773 |
| 1.3903 |
| 1.3849 |
| 1.3827 |
| 1.3679 |
| 1.3640 |
| 1.3841 |
| 1.3751 |
| 1.3788 |
| 1.3760 |
| 1.3716 |
| 1.3703 |
| 1.3691 |
| 1.3586 |
| 1.3608 |
| 1.3506 |
| 1.3485 |
| 1.3286 |
| 1.3135 |
| 1.3073 |
| 1.3075 |
| 1.3109 |
| 1.3045 |
| 1.3112 |
| 1.3155 |
| 1.3159 |
| 1.3214 |
| 1.3122 |
| 1.3079 |
| 1.3073 |
| 1.2961 |
| 1.2963 |
| 1.2917 |
| 1.2993 |
| 1.3044 |
| 1.3053 |
| 1.3144 |
| 1.3162 |
| 1.3110 |
| 1.3172 |
| 1.3163 |
| 1.3163 |
| 1.3115 |
| 1.3134 |
| 1.3074 |
| 1.3069 |
| 1.3022 |
| 1.3041 |
| 1.3000 |
| 1.2941 |
| 1.2988 |
| 1.2959 |
| 1.2955 |
| 1.2921 |
| 1.2979 |
| 1.2959 |
| 1.2951 |
| 1.2909 |
| 1.2909 |
| 1.2925 |
| 1.2857 |
| 1.2796 |
| 1.2784 |
| 1.2717 |
| 1.2682 |
| 1.2641 |
| 1.2579 |
| 1.2449 |
| 1.2567 |
| 1.2569 |
| 1.2547 |
| 1.2646 |
| 1.2698 |
| 1.2634 |
| 1.2685 |
| 1.2622 |
| 1.2583 |
| 1.2545 |
| 1.2483 |
| 1.2413 |
| 1.2578 |
| 1.2495 |
| 1.2379 |
| 1.2394 |
| 1.2418 |
| 1.2577 |
| 1.2534 |
| 1.2474 |
| 1.2515 |
| 1.2630 |
| 1.2528 |
| 1.2482 |
| 1.2350 |
| 1.2320 |
| 1.2252 |
| 1.2232 |
| 1.2268 |
| 1.2170 |
| 1.2170 |
| 1.2206 |
| 1.2153 |
| 1.2152 |
| 1.2168 |
| 1.2147 |
| 1.2218 |
| 1.2130 |
| 1.2114 |
| 1.1913 |
| 1.1887 |
| 1.1905 |
| 1.1780 |
| 1.1740 |
| 1.1687 |
| 1.1659 |
| 1.1662 |
| 1.1647 |
| 1.1736 |
| 1.1715 |
| 1.1753 |
| 1.1794 |
| 1.1706 |
| 1.1754 |
| 1.1798 |
| 1.1845 |
| 1.1863 |
| 1.1808 |
| 1.1903 |
| 1.1967 |
| 1.2016 |
| 1.1963 |
| 1.1940 |
| 1.1787 |
| 1.1733 |
| 1.1749 |
| 1.1878 |
| 1.1894 |
| 1.1854 |
| 1.1970 |
| 1.1982 |
| 1.1987 |
| 1.1999 |
| 1.2103 |
| 1.2152 |
| 1.2091 |
| 1.2026 |
| 1.2066 |
| 1.1946 |
| 1.2060 |
| 1.2208 |
| 1.2255 |
| 1.2236 |
| 1.2244 |
| 1.2154 |
| 1.2134 |
| 1.2135 |
| 1.2160 |
| 1.2184 |
| 1.2173 |
| 1.2097 |
| 1.2148 |
| 1.2138 |
| 1.2111 |
| 1.2082 |
| 1.2177 |
| 1.2155 |
| 1.2096 |
| 1.2054 |
| 1.2049 |
| 1.1938 |
| 1.1964 |
| 1.1857 |
| 1.1842 |
| 1.1799 |
| 1.1753 |
| 1.1779 |
| 1.1719 |
| 1.1670 |
| 1.1606 |
| 1.1645 |
| 1.1657 |
| 1.1649 |
| 1.1643 |
| 1.1615 |
| 1.1762 |
| 1.1789 |
| 1.1668 |
| 1.1703 |
| 1.1626 |
| 1.1614 |
| 1.1738 |
| 1.1775 |
| 1.1661 |
| 1.1589 |
| 1.1584 |
| 1.1752 |
| 1.1785 |
| 1.1918 |
| 1.1977 |
| 1.1915 |
| 1.1838 |
| 1.1838 |