Tarihsel Singapur doları / Haiti gurdu

Günlük oranları Tarihi SGD /HTG beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Singapur doları = 117.5882 Haiti gurdu

üzerinde asgari

1 Singapur doları = 18.6589 Haiti gurdu

Fiyat tarihinin HTG / SGD

Date SGD/HTG
97.4428
97.2244
98.2804
97.9655
98.4917
99.2563
99.6830
98.7197
98.7289
98.1934
97.8912
97.8078
98.0965
98.1380
98.5829
99.1195
100.1950
99.8014
99.1169
98.3985
98.9288
99.0809
99.0669
97.7390
98.3064
97.2207
97.6372
98.2130
98.5752
98.7051
98.6366
99.3655
99.0755
99.9966
99.9952
100.1312
100.7452
101.7248
103.4636
103.1721
105.1184
103.0444
102.4369
102.2956
104.0282
103.8493
103.9303
103.7413
105.8910
108.9100
111.2955
114.9707
116.3126
116.5862
114.2221
113.3215
111.5778
111.7722
112.8218
113.1079
113.2475
112.5317
112.1163
111.9659
110.3853
109.0932
108.0163
106.6201
104.6616
99.7701
99.5416
98.6230
93.2612
91.4012
89.9648
88.6651
84.5308
84.2240
82.8042
84.1351
85.6298
86.2943
86.7585
94.4242
91.4188
87.7258
86.4680
84.5792
82.9355
82.6117
82.3475
83.0276
83.2295
82.1787
83.5234
82.6306
81.4946
79.8359
79.9311
82.2718
79.3430
77.2623
76.1003
76.6716
77.2011
77.1280
75.4688
76.8079
75.4744
76.5100
76.0895
74.9767
73.8922
74.8031
74.5102
73.5053
73.4508
72.0782
72.7440
73.5785
73.3519
72.7881
73.8547
74.4891
73.0467
71.9713
73.8553
71.0104
73.0695
71.9320
72.8068
72.6149
70.4687
72.5582
69.0571
70.7143
68.6895
70.0554
69.5096
69.1478
68.2848
68.6009
70.0047
68.5831
68.1445
66.7449
65.8963
64.8626
63.6639
62.4610
60.8283
59.5945
59.4817
59.2716
58.0196
55.8194
57.4095
56.9647
54.9743
55.9574
54.0075
54.1086
55.4856
54.3935
55.0845
54.3037
52.3940
53.2722
50.3277
49.3969
47.7393
47.3231
46.7886
46.3457
46.0473
46.3719
46.4345
48.4652
77.0031
77.7750
79.0689
81.3128
82.3927
81.5980
82.1109
81.6782
80.4669
80.6334
79.6516
79.1100
78.6081
78.9136
78.0717
77.7754
78.0608
76.1469
74.6155
74.9318
75.0101
74.5674
68.8907
68.1368
66.4401
66.7363
66.9476
64.8632
66.6572
67.9503
65.1832
67.3664
71.8231
72.2660
72.6983
72.8246
73.5969
73.3154
72.3756
70.5047
70.3765
70.9880
71.4379
71.0897
71.2439
71.5708
71.6049
71.6881
70.9277
70.4402
69.8172
69.4514
69.7097
69.4532
69.3957
68.9093
68.4927
68.6775
68.6873
68.3678
68.5419
68.9753
69.0894
69.2645
69.0460
69.4280
68.9408
68.0110
67.7854
67.8578
65.6905
63.7373
63.8034
63.8047
62.4163
62.9449
62.3693
62.2280
61.8991
61.8873
61.4764
61.3826
61.3009
60.6998
60.9705
60.6761
57.6206
58.0630
57.7749
57.3874
57.2666
56.7578
56.3427
54.3335
54.8376
53.9668
53.3011
52.8631
52.3882
52.0257
51.8905
51.6508
50.7547
50.7131
50.8909
51.0028
50.4579
50.2217
50.3527
49.5184
49.2713
48.4186
49.1955
49.2092
49.4170
49.5316
48.0650
48.1563
48.8158
48.8419
49.4589
48.5814
48.5510
47.9783
48.5687
48.1192
48.7012
48.8851
49.5275
49.1511
49.2271
49.4083
48.9944
48.9818
48.7726
48.8787
48.7553
48.4150
48.3954
48.8453
48.5887
48.4639
49.1899
47.6754
47.6683
47.4356
47.2566
47.4053
47.4074
46.7625
46.7215
46.2540
46.4897
46.7167
46.5237
46.2097
46.5823
46.9542
46.7818
47.0867
46.4926
48.7588
47.3513
46.8741
44.4093
45.7638
45.8435
45.5807
45.0712
44.9308
44.8236
44.9127
45.2650
45.3657
49.5192
49.4365
48.5044
48.3690
48.8510
47.9715
47.7650
47.5506
48.2516
48.9298
49.2462
48.8222
46.3294
46.6532
46.0086
47.1637
47.2274
47.5501
46.9311
45.2026
45.4815
46.1975
46.2963
46.1982
47.0378
47.2273
46.9526
44.2240
44.6390
45.4362
45.7839
46.0173
46.3150
46.9482
47.6962
48.1411
48.2396
47.7459
46.7182
47.4158
47.3023
47.6099
47.5176
47.2500
46.7535
47.1178
46.6849
46.9840
46.1095
46.4665
46.1948
45.7787
45.2847
45.1074
45.2987
45.8289
46.1837
45.8510
45.7101
45.8807
45.7028
45.3904
45.7342
44.9494
44.7449
43.5754
43.0381
42.6459
42.5387
41.4181
40.8622
40.3255
39.9518
40.0765
40.1455
40.0893
40.1062
39.9734
39.3684
38.6708
38.0160
38.2719
38.7081
38.5426
38.5123
37.9802
37.3724
36.9495
37.4607
37.3731
37.0702
37.2943
37.0287
37.9083
37.9353
40.7601
41.2682
41.1660
39.9312
39.2329
36.1121
35.9350
35.5763
35.4501
35.5035
35.5769
36.0974
35.7664
35.7256
35.7293
35.2113
34.6745
34.9707
34.4852
34.6663
33.5661
33.8502
34.2203
34.2829
34.3896
34.3992
34.4627
34.6570
34.9279
34.9292
34.9047
35.2058
35.2500
35.4665
35.2267
35.6275
35.6627
35.7056
35.8578
35.0706
35.3635
35.2881
35.0524
34.8669
35.0919
35.1902
35.2893
35.5299
35.7638
35.7558
36.4502
35.9026
36.2523
36.1674
36.1821
36.1500
35.9839
35.9853
36.3301
35.9448
36.1251
35.9425
35.8501
36.0379
36.0294
35.8809
35.7032
35.5631
35.5578
35.3319
35.2645
34.3807
34.9411
35.6438
34.9227
30.7065
31.3574
31.8521
32.3071
32.9909
33.4441
34.2677
34.4713
34.4893
34.3380
30.9642
31.1139
32.1821
32.5660
33.9333
34.7750
34.9351
35.1196
34.2886
34.7095
34.6919
34.4573
34.5933
34.1411
33.9927
33.9990
33.8808
34.1862
34.5031
34.2237
34.4564
34.5200
34.2485
33.8741
33.6453
33.2886
34.2257
33.9659
33.7666
33.7119
33.8572
34.3670
34.6134
34.3984
34.2855
34.3050
34.2098
34.2508
34.4208
34.0055
34.1132
34.1387
34.7753
34.4120
34.3368
34.3157
34.0406
34.3296
34.3095
34.1936
34.5941
34.5783
34.4965
34.4644
34.5619
34.3935
34.4130
34.4716
34.4267
34.4759
34.5303
34.5373
34.2087
34.3069
34.2689
34.3891
34.0691
33.6932
33.6504
33.4921
33.7759
33.8050
33.7365
33.3562
33.0746
33.0927
33.4176
32.9023
33.1968
32.9307
32.6006
32.8805
32.9786
33.4989
33.5600
33.9566
33.2248
32.7806
32.7772
32.8624
32.5722
32.8051
32.7093
32.6191
32.3439
32.2341
32.1540
32.3077
32.2462
31.8666
31.2591
31.2621
31.0994
31.2119
30.8963
31.2494
31.4831
31.2455
30.9515
31.4826
31.9595
32.6446
32.0450
32.1964
31.9385
31.1172
31.4682
32.3888
32.8916
33.4601
33.6686
33.6309
33.3141
33.3531
33.9708
33.6330
33.3005
32.9306
32.8973
32.4894
32.8323
33.0301
33.0066
32.8776
32.3228
32.4794
32.7155
33.1952
33.0633
32.5195
32.1247
32.0093
32.1637
31.9404
32.0310
32.0957
31.9338
32.0287
31.8680
32.0505
31.8697
31.1914
31.0725
30.9528
31.3416
30.7603
30.3761
30.8217
30.9044
30.2928
30.9795
30.8957
31.0675
31.1696
31.1532
30.9778
30.8141
30.4454
30.4623
30.1863
30.0933
29.7453
29.7289
29.6885
29.3778
29.8614
29.7718
29.5282
29.2090
28.9585
28.8789
28.8450
29.2632
28.8520
28.4234
28.5732
28.6015
28.9370
29.3651
29.2411
29.4194
29.0355
28.6495
28.6386
28.6939
28.6770
28.8029
28.4904
28.4877
28.5742
28.5172
28.3027
28.5065
28.7558
28.7814
28.8244
28.7814
28.6282
28.6642
28.9249
28.9429
29.8051
29.7859
29.7832
29.7628
28.7844
28.8582
28.7633
28.6246
28.3574
28.2030
28.2165
28.0891
27.8891
27.9057
27.7511
27.7335
27.7351
27.9068
27.1347
26.9500
26.6935
26.6467
26.7148
26.6090
26.7668
26.7931
26.9306
26.8698
26.4727
26.5591
26.2583
25.9504
25.7083
25.6513
25.7817
25.5566
25.6880
25.2077
25.0313
24.9736
25.4019
25.6169
25.9918
25.6290
25.8912
26.1888
26.0146
26.2083
26.8003
26.6177
26.3121
25.7811
25.3287
25.5915
25.4638
25.9960
26.2201
25.5183
26.0469
26.2363
26.2314
26.9401
26.8791
26.8797
26.9646
27.1043
27.1274
27.1615
27.2567
27.9874
28.1680
28.4007
28.2973
28.0936
28.2852
28.0502
27.8849
28.0278
27.9654
28.0054
27.7641
27.7526
27.9068
27.8629
28.0672
28.0305
27.6229
27.5679
27.3681
27.4772
27.1795
26.9800
26.6993
26.5707
26.4056
26.4767
26.4056
25.8772
26.1119
25.8463
25.8735
25.6184
25.5491
25.8938
25.7255
25.7804
25.5366
25.5217
25.4422
25.3360
25.0693
25.0288
25.0257
24.8851
24.5231
24.1919
23.8731
23.9738
23.9496
23.8329
23.8710
23.9314
23.9528
24.0540
23.9268
23.7093
23.8891
23.8312
23.8441
23.8367
24.1245
24.1468
24.2527
24.4229
24.4579
24.3631
24.4764
24.4645
24.6173
24.5301
24.6497
24.6646
24.7409
24.6904
24.7028
24.5990
24.5058
24.6753
24.6701
24.6176
24.3627
24.4638
24.3662
24.4057
24.4889
24.6531
24.9004
24.7789
24.6576
24.6496
24.5113
24.5984
24.3596
24.2525
23.9598
24.1108
24.1280
24.0822
24.3919
24.4775
24.3523
24.4433
24.2998
24.4851
24.5310
24.4106
24.2772
24.6112
24.4402
24.2109
24.1173
24.0806
25.0922
25.0977
24.9819
25.2978
25.9313
26.1144
26.0187
25.9816
26.1518
26.0076
25.9607
26.0405
25.9038
25.9101
25.9780
25.8708
25.8663
25.9032
26.4051
26.4007
25.9781
25.9453
25.3951
25.2970
25.3475
25.0739
24.9967
24.8712
24.8140
24.6780
24.7928
24.8724
24.8691
24.9096
25.0131
24.9029
24.7919
24.5960
24.6910
24.7407
24.9299
25.1389
25.2557
25.1032
24.9474
24.8985
24.3307
23.9030
23.2701
23.1367
23.1193
23.0208
23.1007
22.9856
22.8885
22.9121
23.1449
23.4580
23.3293
23.0335
22.6258
22.0693
22.1159
22.3908
22.3184
22.2872
22.2956
22.1373
22.1831
22.1025
22.1592
22.2020
22.1786
22.0395
21.9678
21.8797
21.7518
21.7081
21.9482
21.9897
21.2669
21.2039
21.2003
20.9965
21.0475
20.8564
20.8232
20.9189
20.8205
20.7094
20.6952
20.0874
19.8255
19.8891
20.5371
19.6238
19.8958
18.8040
18.6752
18.7593
19.8125
19.8382
19.8220
19.9203
19.6226
19.8643
20.1501
19.7538
20.2305
20.2807
23.9795
23.8606
24.2611
24.1347
24.0847
23.6805
25.1629