Tarihsel Singapur doları / Fas dirhemi

Günlük oranları Tarihi SGD /MAD beri Pazartesi, 3 Mayıs 2004.

Maksimum varıldı

1 Singapur doları = 7.8786 Fas dirhemi

üzerinde asgari

1 Singapur doları = 5.0194 Fas dirhemi

Fiyat tarihinin MAD / SGD

Date SGD/MAD
7.3930
7.3741
7.4108
7.3638
7.3612
7.4209
7.4234
7.4302
7.4528
7.4217
7.4189
7.4561
7.4905
7.5051
7.5439
7.5067
7.4737
7.4885
7.4613
7.4775
7.4788
7.4085
7.4551
7.4757
7.5204
7.4751
7.5900
7.5712
7.5454
7.5442
7.5796
7.5254
7.5669
7.5414
7.5543
7.4974
7.6003
7.5070
7.4815
7.5334
7.4816
7.5090
7.5069
7.3476
7.3269
7.3326
7.4131
7.3228
7.3489
7.3001
7.2724
7.3772
7.4506
7.5373
7.5185
7.5492
7.5956
7.5589
7.5316
7.5049
7.5783
7.5791
7.7139
7.7355
7.7217
7.7421
7.7450
7.7249
7.7247
7.7369
7.6744
7.7409
7.7934
7.7944
7.7470
7.7721
7.7664
7.7190
7.8055
7.8173
7.8109
7.7268
7.6894
7.7469
7.6693
7.6578
7.6149
7.6041
7.6610
7.5665
7.5726
7.4956
7.5866
7.4606
7.4641
7.3599
7.5177
7.2555
7.1750
7.2342
7.2593
7.1746
7.1637
7.2259
7.2518
7.2526
7.2195
7.2249
7.2116
7.1662
7.1015
7.2494
7.0401
7.0080
6.9706
6.9340
6.9839
6.9054
6.8458
6.8418
6.8523
6.8481
6.7876
6.7657
6.7264
6.7649
6.7624
6.7469
6.7274
6.7322
6.7280
6.7100
6.6906
6.6591
6.6468
6.6520
6.6757
6.6504
6.6574
6.6283
6.6115
6.6118
6.5863
6.5916
6.5636
6.6087
6.6270
6.6255
6.6350
6.6640
6.6727
6.6995
6.6357
6.6187
6.6699
6.7108
6.7122
6.7034
6.6835
6.7466
6.7167
6.6899
6.6892
6.6977
6.7410
6.7380
6.7580
6.7219
6.7353
6.7427
6.7286
6.6283
6.7067
6.7119
6.7339
6.9755
6.7348
6.7802
6.7799
6.7934
6.7810
6.7740
6.7327
6.7687
6.7832
6.8103
6.7726
6.7917
6.7237
6.7217
6.7243
6.7316
6.7169
6.7469
6.7945
6.7958
6.8878
6.9161
6.9350
6.9683
6.9421
6.9383
6.9717
6.9437
6.9315
6.9258
6.9539
6.9742
7.0090
7.0660
7.2087
7.1955
7.0299
6.7440
6.7095
6.8003
6.8791
6.9471
6.9980
6.9681
7.0145
7.1031
7.1409
7.1148
7.1002
7.1189
7.1058
7.0848
7.0965
7.0625
7.0735
7.0917
7.1079
7.0816
7.0755
7.0571
7.0649
7.0077
7.0640
7.0475
7.0488
7.0068
6.9474
6.8984
6.9312
6.8825
6.8851
7.0108
7.0550
7.0445
7.0618
7.0962
7.0274
7.0403
7.0475
7.0762
7.0491
7.0302
7.0349
7.0816
7.0968
7.0896
7.0928
7.1146
7.1405
7.1261
7.1009
7.0904
7.0735
7.0751
7.0296
7.0202
7.0484
7.0416
7.0351
7.0342
6.9936
7.0113
6.9485
6.9841
6.9181
6.9562
6.9225
6.8947
6.9265
6.9103
6.8943
6.8783
6.8566
6.8480
6.8795
6.8462
6.8333
6.8407
6.8787
6.9013
6.9558
6.9337
6.9191
6.9359
6.9198
6.9444
6.9566
6.9379
6.9640
7.0438
7.0733
7.0979
7.0890
7.0411
7.0107
7.0155
7.0087
6.9710
6.9937
7.0110
7.0181
6.9753
6.9622
6.9983
6.9745
6.9934
6.9735
6.9638
6.9413
6.9995
6.9916
6.9687
7.0271
6.9776
6.9675
7.0135
7.0015
6.9920
6.9806
6.9662
6.9668
6.9970
6.9862
6.9356
6.9671
6.9319
6.9411
6.9534
6.9340
6.9376
6.9039
6.8881
6.9643
6.9217
6.9362
6.9619
6.9958
7.0171
6.9721
6.9950
7.0352
7.0585
7.0523
7.0434
7.0621
7.0236
7.0590
7.0389
7.0965
7.1250
7.1903
7.1776
7.1857
7.1212
7.1614
7.1004
7.1391
7.1786
7.0994
7.0729
7.0854
7.0536
7.0479
7.0107
7.0276
7.0055
7.0152
7.0336
7.0537
7.0084
7.0816
7.0508
7.0513
7.0565
7.0890
7.1134
7.0775
7.0938
7.1191
7.1212
7.1466
7.1245
7.1842
7.1574
7.1513
7.2577
7.2683
7.2667
7.2331
7.2683
7.2732
7.1735
7.2209
7.1869
7.1387
7.0803
7.0845
7.0289
7.0215
7.0550
7.1628
7.1747
7.1168
7.1336
7.1268
7.1151
7.1307
7.0870
7.1220
7.0067
6.9454
6.9190
6.9284
6.9417
6.9487
6.8587
6.8936
6.9607
7.0268
7.0077
6.9866
7.0900
7.1219
7.0660
6.9921
7.0033
7.0210
7.0351
6.9575
6.8940
6.8321
6.7957
6.9002
6.8650
6.8251
6.8856
6.7577
6.9451
7.1012
7.1435
7.1434
7.2277
7.2258
7.2485
7.1949
7.2138
7.1794
7.1449
7.2722
7.3165
7.2629
7.2846
7.3089
7.4372
7.3898
7.3345
7.2439
7.1900
7.1756
7.2560
7.1553
7.0662
7.0156
7.0322
7.0614
7.0723
7.1643
7.0505
6.9152
6.8701
6.8168
6.8253
6.7525
6.7674
6.7768
6.8067
6.8192
6.8700
6.8517
6.8459
6.8271
6.8522
6.8636
6.8578
6.8099
6.7910
6.8383
6.7889
6.7536
6.7149
6.6782
6.6850
6.7033
6.6877
6.6408
6.6187
6.5765
6.6097
6.6041
6.5945
6.5647
6.5550
6.5488
6.5344
6.4933
6.4554
6.5011
6.4799
6.4909
6.4882
6.4022
6.3888
6.3911
6.4322
6.4656
6.5016
6.4737
6.4910
6.4293
6.4791
6.4856
6.5000
6.4363
6.4732
6.5104
6.5599
6.5832
6.6292
6.6598
6.6848
6.6788
6.5923
6.6100
6.6494
6.6190
6.5965
6.6338
6.6337
6.6375
6.6324
6.5298
6.5726
6.6526
6.6470
6.6416
6.7009
6.7471
6.7432
6.7358
6.6515
6.6728
6.7064
6.7869
6.8103
6.8711
6.9052
6.8996
6.8945
6.8694
6.8796
6.8898
6.9687
6.9099
6.8555
6.8431
6.8627
6.8343
6.7527
6.7295
6.6707
6.7206
6.8288
6.8279
6.9093
6.9132
6.9215
6.9487
7.0328
6.9965
7.0190
7.0905
7.1250
7.0779
7.0461
6.9822
7.0272
6.9641
7.0112
7.0037
6.9522
7.0290
7.0568
7.0503
7.1312
7.1668
7.1653
7.2000
7.1811
7.1100
7.0442
6.9364
6.8799
6.9071
6.8816
6.8731
6.8937
6.8315
6.8647
6.8432
6.8217
6.7881
6.8130
6.7484
6.6872
6.6737
6.7277
6.7366
6.7114
6.6404
6.7222
6.7272
6.8187
6.7558
6.7473
6.7751
6.7097
6.6308
6.5883
6.5484
6.4892
6.5081
6.4502
6.3736
6.3724
6.4191
6.4411
6.4117
6.4323
6.4495
6.3964
6.3997
6.5319
6.6573
6.6344
6.4877
6.5159
6.5565
6.5406
6.5437
6.5330
6.5846
6.5534
6.3721
6.4154
6.4290
6.3669
6.3290
6.4155
6.4465
6.3968
6.3951
6.2767
6.2822
6.3395
6.2455
6.2949
6.3588
6.2807
6.3723
6.3593
6.3983
6.4402
6.4885
6.4906
6.3977
6.4322
6.5219
6.6184
6.5221
6.5169
6.4374
6.4353
6.4222
6.4138
6.3300
6.3181
6.2947
6.2612
6.2228
6.2281
6.1904
6.2361
6.2801
6.3931
6.4716
6.4135
6.4403
6.4282
6.3511
6.2528
6.3009
6.3095
6.2358
6.3507
6.3347
6.4433
6.4771
6.4434
6.4667
6.3846
6.3256
6.4153
6.2300
6.1434
6.1246
6.0339
5.9313
5.9473
5.9375
5.9128
5.8576
5.8652
5.8878
5.8458
5.8383
5.7679
5.7280
5.7007
5.6709
5.6224
5.6217
5.5908
5.6135
5.5713
5.5238
5.4874
5.4926
5.4989
5.4876
5.5035
5.4410
5.4911
5.4992
5.4918
5.4479
5.4557
5.4726
5.4941
5.4893
5.4694
5.5233
5.5223
5.5055
5.5048
5.5227
5.5067
5.5444
5.5185
5.5591
5.5693
5.5579
5.5175
5.5663
5.6538
5.6319
5.6995
5.6724
5.6754
5.5450
5.4992
5.5404
5.4743
5.5679
5.6595
5.6376
5.6620
5.7120
5.7167
5.7244
5.6940
5.6926
5.6069
5.6007
5.5001
5.5680
5.6046
5.7214
5.7256
5.7299
5.7326
5.7767
5.8679
5.8584
5.6284
5.5880
5.6186
5.5077
5.4952
5.5552
5.5645
5.4484
5.4182
5.4617
5.3724
5.3494
5.3371
5.3508
5.3398
5.3710
5.3552
5.3848
5.3821
5.3272
5.4018
5.3497
5.3703
5.4123
5.4317
5.3887
5.3369
5.3351
5.2954
5.2699
5.3367
5.2764
5.3706
5.3938
5.4567
5.4908
5.4971
5.4239
5.4064
5.4141
5.3481
5.3785
5.3650
5.4033
5.4047
5.3606
5.3404
5.3143
5.3454
5.3773
5.3958
5.4136
5.4569
5.4232
5.4568
5.3729
5.3190
5.3442
5.3067
5.4155
5.3933
5.4336
5.4010
5.3627
5.4120
5.3870
5.3719
5.4053
5.4036
5.3940
5.4006
5.4199
5.4162
5.4439
5.4566
5.4547
5.4242
5.4192
5.4709
5.4478
5.5098
5.4930
5.5543
5.5021
5.5428
5.5727
5.5370
5.5251
5.5708
5.6168
5.5815
5.5727
5.5541
5.5857
5.5015
5.4869
5.5062
5.5021
5.4448
5.4762
5.5326
5.5585
5.5642
5.5771
5.5768
5.5664
5.5145
5.4988
5.4745
5.4944
5.5308
5.4951
5.4842
5.4470
5.5039
5.4857
5.5003
5.5189
5.5235
5.5199
5.4709
5.4993
5.4910
5.5099
5.4393
5.4958
5.4744
5.4585
5.5384
5.5676
5.6182
5.6567
5.6417
5.6235
5.6293
5.5952
5.6419
5.6073
5.6763
5.6123
5.6330
5.5930
5.5525
5.5124
5.5337
5.5506
5.6166
5.5465
5.4969
5.4475
5.4945
5.4898
5.4462
5.4564
5.4422
5.3753
5.4003
5.3781
5.3890
5.4242
5.3875
5.3784
5.3640
5.2605
5.3235
5.3931
5.3652
5.3924
5.4200
5.4826
5.3895
5.3710
5.4136
5.3901
5.3848
5.4159
5.3988
5.3271
5.2980
5.2861
5.2858
5.2598
5.2081
5.1714
5.1818
5.1616
5.1868
5.1789
5.1294
5.1931
5.1742
5.1920
5.2145
5.2558
5.2014
5.2078
5.1891
5.1636
5.0655
5.0452
5.0740
5.0976
5.0893
5.1407
5.1943
5.1961
5.1981
5.2166
5.2099
5.2692
5.2956
5.3067
5.2968
5.3563
5.2951
5.3294
5.3061
5.2681
5.2002
5.2276
5.2865
5.2451
5.2221
5.2325
5.2212
5.2660
5.2676
5.2893
5.2440
5.2958
5.3526
5.2712
5.3481
5.3861