Günlük oranları Tarihi SIT /ALL beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 0.5882 Arnavutluk leki
üzerinde asgari
1 Slovenya Toları = 0.4167 Arnavutluk leki
Fiyat tarihinin ALL / SIT
Date | SIT/ALL |
| 0.4197 |
| 0.4222 |
| 0.4207 |
| 0.4265 |
| 0.4269 |
| 0.4298 |
| 0.4319 |
| 0.4328 |
| 0.4340 |
| 0.4331 |
| 0.4328 |
| 0.4327 |
| 0.4343 |
| 0.4339 |
| 0.4328 |
| 0.4325 |
| 0.4358 |
| 0.4320 |
| 0.4334 |
| 0.4323 |
| 0.4243 |
| 0.4220 |
| 0.4274 |
| 0.4343 |
| 0.4358 |
| 0.4368 |
| 0.4409 |
| 0.4442 |
| 0.4416 |
| 0.4423 |
| 0.4423 |
| 0.4404 |
| 0.4448 |
| 0.4461 |
| 0.4511 |
| 0.4588 |
| 0.4424 |
| 0.4329 |
| 0.4343 |
| 0.4282 |
| 0.4207 |
| 0.4264 |
| 0.4347 |
| 0.4421 |
| 0.4472 |
| 0.4496 |
| 0.4427 |
| 0.4528 |
| 0.4605 |
| 0.4634 |
| 0.4644 |
| 0.4632 |
| 0.4628 |
| 0.4666 |
| 0.4678 |
| 0.4776 |
| 0.4822 |
| 0.4817 |
| 0.4819 |
| 0.4870 |
| 0.4834 |
| 0.4856 |
| 0.4856 |
| 0.4859 |
| 0.4944 |
| 0.4765 |
| 0.4767 |
| 0.4772 |
| 0.4811 |
| 0.4835 |
| 0.4851 |
| 0.4894 |
| 0.4900 |
| 0.4893 |
| 0.4893 |
| 0.4900 |
| 0.4902 |
| 0.4870 |
| 0.4881 |
| 0.4836 |
| 0.4878 |
| 0.4908 |
| 0.4907 |
| 0.4899 |
| 0.4873 |
| 0.4878 |
| 0.4871 |
| 0.4871 |
| 0.4860 |
| 0.4883 |
| 0.4867 |
| 0.4962 |
| 0.4974 |
| 0.4993 |
| 0.4993 |
| 0.5000 |
| 0.5041 |
| 0.5032 |
| 0.5033 |
| 0.5038 |
| 0.5029 |
| 0.4981 |
| 0.5113 |
| 0.5144 |
| 0.5238 |
| 0.5066 |
| 0.5045 |
| 0.5060 |
| 0.5068 |
| 0.5068 |
| 0.5062 |
| 0.5105 |
| 0.5083 |
| 0.5010 |
| 0.5025 |
| 0.5042 |
| 0.5050 |
| 0.5044 |
| 0.5037 |
| 0.5054 |
| 0.5062 |
| 0.5132 |
| 0.5132 |
| 0.5092 |
| 0.5081 |
| 0.5060 |
| 0.5070 |
| 0.5071 |
| 0.5068 |
| 0.5090 |
| 0.5082 |
| 0.5083 |
| 0.5086 |
| 0.5066 |
| 0.5054 |
| 0.5067 |
| 0.5094 |
| 0.5110 |
| 0.5116 |
| 0.5103 |
| 0.5119 |
| 0.5124 |
| 0.5132 |
| 0.5151 |
| 0.5152 |
| 0.5134 |
| 0.5134 |
| 0.5124 |
| 0.5155 |
| 0.5142 |
| 0.5136 |
| 0.5134 |
| 0.5162 |
| 0.5142 |
| 0.5154 |
| 0.5145 |
| 0.5163 |
| 0.5170 |
| 0.5160 |
| 0.5155 |
| 0.5150 |
| 0.5151 |
| 0.5160 |
| 0.5158 |
| 0.5150 |
| 0.5146 |
| 0.5167 |
| 0.5160 |
| 0.5174 |
| 0.5165 |
| 0.5147 |
| 0.5170 |
| 0.5152 |
| 0.5170 |
| 0.5168 |
| 0.5180 |
| 0.5188 |
| 0.5178 |
| 0.5179 |
| 0.5171 |
| 0.5181 |
| 0.5181 |
| 0.5186 |
| 0.5153 |
| 0.5177 |
| 0.5163 |
| 0.5161 |
| 0.5192 |
| 0.5177 |
| 0.5179 |
| 0.5189 |
| 0.5184 |
| 0.5206 |
| 0.5226 |
| 0.5190 |
| 0.5187 |
| 0.5169 |
| 0.5183 |
| 0.5186 |
| 0.5147 |
| 0.5146 |
| 0.5202 |
| 0.5286 |
| 0.5240 |
| 0.5433 |
| 0.5122 |
| 0.5097 |
| 0.5124 |
| 0.5144 |
| 0.5109 |
| 0.5106 |
| 0.5076 |
| 0.5092 |
| 0.5102 |
| 0.5108 |
| 0.5090 |
| 0.5093 |
| 0.5085 |
| 0.5081 |
| 0.5101 |
| 0.5130 |
| 0.5141 |
| 0.5117 |
| 0.5124 |
| 0.5135 |
| 0.5125 |
| 0.5153 |
| 0.5154 |
| 0.5139 |
| 0.5113 |
| 0.5093 |
| 0.5067 |
| 0.5060 |
| 0.5077 |
| 0.5090 |
| 0.5049 |
| 0.5045 |
| 0.5056 |
| 0.5082 |
| 0.5086 |
| 0.5095 |
| 0.5090 |
| 0.5088 |
| 0.5098 |
| 0.5084 |
| 0.5079 |
| 0.5098 |
| 0.5099 |
| 0.5109 |
| 0.5126 |
| 0.5150 |
| 0.5151 |
| 0.5162 |
| 0.5181 |
| 0.5177 |
| 0.5220 |
| 0.5222 |
| 0.5222 |
| 0.5216 |
| 0.5209 |
| 0.5216 |
| 0.5209 |
| 0.5189 |
| 0.5169 |
| 0.5201 |
| 0.5204 |
| 0.5188 |
| 0.5232 |
| 0.5163 |
| 0.5176 |
| 0.5127 |
| 0.5145 |
| 0.5149 |
| 0.5188 |
| 0.5193 |
| 0.5207 |
| 0.5174 |
| 0.5213 |
| 0.5197 |
| 0.5205 |
| 0.5232 |
| 0.5243 |
| 0.5267 |
| 0.5276 |
| 0.5292 |
| 0.5291 |
| 0.5279 |
| 0.5268 |
| 0.5239 |
| 0.5249 |
| 0.5248 |
| 0.5264 |
| 0.5237 |
| 0.5266 |
| 0.5264 |
| 0.5264 |
| 0.5265 |
| 0.5268 |
| 0.5334 |
| 0.5206 |
| 0.5273 |
| 0.5309 |
| 0.5288 |
| 0.5309 |
| 0.5367 |
| 0.5377 |
| 0.5394 |
| 0.5377 |
| 0.5453 |
| 0.5471 |
| 0.5441 |
| 0.5508 |
| 0.5509 |
| 0.5527 |
| 0.5562 |
| 0.5527 |
| 0.5572 |
| 0.5586 |
| 0.5595 |
| 0.5564 |
| 0.5546 |
| 0.5549 |
| 0.5565 |
| 0.5569 |
| 0.5576 |
| 0.5581 |
| 0.5587 |
| 0.5569 |
| 0.5573 |
| 0.5586 |
| 0.5586 |
| 0.5582 |
| 0.5581 |
| 0.5581 |
| 0.5568 |
| 0.5580 |
| 0.5531 |
| 0.5521 |
| 0.5529 |
| 0.5525 |
| 0.5574 |
| 0.5537 |
| 0.5524 |
| 0.5525 |
| 0.5536 |
| 0.5510 |
| 0.5555 |
| 0.5571 |
| 0.5590 |
| 0.5587 |
| 0.5623 |
| 0.5479 |
| 0.5504 |
| 0.5512 |
| 0.5504 |
| 0.5525 |
| 0.5533 |
| 0.5533 |
| 0.5521 |
| 0.5521 |
| 0.5525 |
| 0.5512 |
| 0.5508 |
| 0.5525 |
| 0.5537 |
| 0.5567 |
| 0.5567 |
| 0.5579 |
| 0.5600 |
| 0.5537 |
| 0.5512 |
| 0.5487 |
| 0.5508 |
| 0.5542 |
| 0.5542 |
| 0.5537 |
| 0.5537 |
| 0.5679 |
| 0.5571 |
| 0.5571 |
| 0.5554 |
| 0.5608 |
| 0.5608 |
| 0.5604 |
| 0.5588 |
| 0.5617 |
| 0.5617 |
| 0.5608 |
| 0.5592 |
| 0.5550 |
| 0.5554 |
| 0.5550 |
| 0.5550 |
| 0.5550 |
| 0.5697 |
| 0.5644 |
| 0.5669 |
| 0.5731 |
| 0.5730 |
| 0.5736 |
| 0.5749 |
| 0.5733 |
| 0.5740 |
| 0.5745 |
| 0.5738 |
| 0.5751 |
| 0.5734 |
| 0.5763 |
| 0.5827 |
| 0.5773 |
| 0.5740 |
| 0.5752 |
| 0.5732 |
| 0.5729 |
| 0.5751 |
| 0.5732 |
| 0.5756 |
| 0.5828 |
| 0.5755 |
| 0.5724 |
| 0.5778 |
| 0.5708 |
| 0.5692 |
| 0.5690 |
| 0.5717 |
| 0.5733 |
| 0.5722 |
| 0.5736 |
| 0.5695 |
| 0.5730 |
| 0.5113 |
| 0.5165 |
| 0.5265 |
| 0.5243 |
| 0.5190 |
| 0.5196 |
| 0.5169 |
| 0.5160 |
| 0.5134 |
| 0.5131 |
| 0.5134 |
| 0.5269 |
| 0.5273 |
| 0.5259 |
| 0.5260 |
| 0.5292 |
| 0.5261 |
| 0.5293 |
| 0.5242 |
| 0.5273 |
| 0.5250 |
| 0.5223 |
| 0.5194 |
| 0.5271 |
| 0.5285 |
| 0.5220 |
| 0.5231 |
| 0.5238 |
| 0.5313 |
| 0.5264 |
| 0.5302 |
| 0.5282 |
| 0.5249 |
| 0.5191 |
| 0.5178 |
| 0.5197 |
| 0.5159 |
| 0.5203 |
| 0.5147 |
| 0.5155 |
| 0.5121 |
| 0.5142 |
| 0.5135 |
| 0.5143 |
| 0.5193 |
| 0.5253 |
| 0.5206 |
| 0.5201 |
| 0.5113 |
| 0.5130 |
| 0.5191 |
| 0.5146 |
| 0.5169 |
| 0.5112 |
| 0.5093 |
| 0.5107 |
| 0.5129 |
| 0.5123 |
| 0.5131 |
| 0.5128 |
| 0.5132 |
| 0.5119 |
| 0.5142 |
| 0.5181 |
| 0.5201 |
| 0.5142 |
| 0.5078 |
| 0.5061 |
| 0.5077 |
| 0.5034 |
| 0.5061 |
| 0.5094 |
| 0.5115 |
| 0.5140 |
| 0.5172 |
| 0.5153 |
| 0.5152 |
| 0.5156 |
| 0.5187 |
| 0.5191 |
| 0.5201 |
| 0.5219 |
| 0.5180 |
| 0.5204 |
| 0.5285 |
| 0.5270 |
| 0.5257 |
| 0.5252 |
| 0.5267 |
| 0.5293 |
| 0.5310 |
| 0.5292 |
| 0.5305 |
| 0.5233 |
| 0.5256 |
| 0.5286 |
| 0.5281 |
| 0.5304 |
| 0.5196 |
| 0.5190 |
| 0.5230 |
| 0.5346 |
| 0.5317 |
| 0.5370 |
| 0.5297 |
| 0.5302 |
| 0.5307 |
| 0.5263 |
| 0.5290 |
| 0.5238 |
| 0.5221 |
| 0.5208 |
| 0.5219 |
| 0.5209 |
| 0.5231 |
| 0.5195 |
| 0.5228 |
| 0.5192 |
| 0.5244 |
| 0.5229 |
| 0.5204 |
| 0.5172 |
| 0.5159 |
| 0.5159 |
| 0.5204 |
| 0.5347 |
| 0.5343 |
| 0.5351 |
| 0.5329 |
| 0.5323 |
| 0.5361 |
| 0.5439 |
| 0.5353 |
| 0.5329 |
| 0.5458 |
| 0.5438 |
| 0.5687 |
| 0.5769 |
| 0.5842 |