Tarihsel Somali şilini / Irak dinarı

Günlük oranları Tarihi SOS /IQD beri Cuma, 3 Ağustos 2001.

Maksimum varıldı

1 Somali şilini = 2.5304 Irak dinarı

üzerinde asgari

1 Somali şilini = 0.4683 Irak dinarı

Fiyat tarihinin IQD / SOS

Date SOS/IQD
2.5110
2.5089
2.5119
2.5220
2.5222
2.5125
2.5125
2.5118
2.5221
2.5132
2.5124
2.5290
2.5151
2.5132
2.5222
2.5114
2.5220
2.5110
2.5123
2.5123
2.5152
2.5109
2.5150
2.5220
2.5103
2.5130
2.5183
2.5238
2.5143
2.5145
2.5141
2.0538
2.0531
2.0553
2.0553
2.0545
2.0429
2.0546
2.0560
2.0556
2.0546
2.0637
2.0518
2.0537
2.0532
2.0542
2.0638
2.0637
2.0637
2.0493
2.0553
2.0542
2.0542
2.0550
2.0559
2.0545
2.0498
2.0507
2.0531
2.0509
2.0546
2.0636
2.0552
2.0519
2.0585
2.0563
2.0527
2.0650
2.0281
2.0578
2.0577
2.0462
2.0480
2.0487
2.0560
2.0490
2.0476
2.0635
2.0538
2.0592
2.0546
2.0592
2.0596
2.0586
2.0490
2.0603
2.0489
2.0575
2.0588
2.0580
2.0547
2.0529
2.0517
2.0635
2.0549
2.0625
2.0566
2.0499
2.0589
2.0626
2.0583
2.0623
2.0626
2.0583
2.0583
2.0582
2.0491
2.0527
2.0540
2.0583
2.0525
2.0529
2.0572
2.0626
2.0534
2.0583
2.0532
2.0583
2.0582
2.0568
2.0569
2.0569
2.0482
2.0627
2.0534
2.0583
2.0589
2.0624
2.0589
2.0538
2.0535
2.0624
2.0519
2.0517
2.0561
2.0583
2.0582
2.0482
2.0569
2.0534
2.0517
2.0627
2.0546
2.0589
2.0590
2.0530
2.0627
2.0604
2.0627
2.0615
2.0611
2.0626
2.0624
2.0608
2.0565
2.0570
2.0569
2.0627
2.0593
2.0562
2.0586
2.0561
2.0669
2.0606
2.0680
2.0609
2.0672
2.0665
2.0540
2.0627
2.0600
2.0539
2.0586
2.0412
2.0344
2.0469
2.0308
2.0493
2.0493
2.0607
2.0482
2.0479
2.0309
2.0493
2.0605
2.0546
2.0634
2.0637
2.0069
2.0508
2.0591
2.0169
2.0177
2.0130
2.0136
2.0138
2.0141
2.0144
2.0144
2.0209
2.0181
2.0175
2.0190
2.0168
2.0184
2.0212
2.0170
2.0143
2.0187
2.0144
2.0145
2.0149
2.0147
2.0142
2.0164
2.0104
2.0147
2.0104
2.0431
2.0493
2.0481
2.0458
2.0488
2.0417
2.0492
2.0296
2.0231
2.0403
2.0469
2.0408
2.0481
2.0484
2.0478
2.0268
2.0250
2.0483
2.0483
2.0485
2.1103
2.1155
2.1151
2.1188
2.0036
2.1137
2.1230
1.9827
1.9968
2.0050
1.9847
1.9866
1.9771
1.9746
1.9799
1.9968
1.9991
2.0038
1.9761
2.0008
2.0117
2.0271
2.0309
2.0136
2.0267
2.0528
1.9719
2.0102
1.9892
1.9650
1.9588
1.9571
1.9237
1.8983
1.8737
1.8744
1.8712
1.8532
1.8322
1.8524
1.8586
1.8494
1.8535
1.8555
1.8420
1.8246
1.8482
1.8330
1.8404
1.8316
1.8167
1.8143
1.7900
1.8067
1.8554
2.0405
1.8152
1.8139
1.8199
1.8475
1.8025
1.9045
1.8528
1.8532
1.8528
1.8563
1.8306
1.8673
1.7845
1.7769
1.7251
1.7283
1.7546
1.7485
1.7745
1.7598
1.7332
1.7222
1.7199
1.7190
1.6894
1.6735
1.7034
1.6943
1.6795
1.7023
1.6982
1.7107
1.6805
1.7048
1.6870
1.6855
1.6906
1.6709
1.6798
1.6934
1.6872
1.6972
1.6826
1.6858
1.6856
1.6005
1.6793
1.5807
1.6153
1.6025
1.6177
1.6098
1.6098
1.5653
1.5289
1.5036
1.4939
1.5071
1.5111
1.5043
1.5049
1.5358
1.5122
1.4458
1.4055
1.3980
1.3921
1.4048
1.3955
1.3945
1.3882
1.3122
1.2942
1.2988
1.2950
1.2812
1.2568
1.2428
1.2492
1.2388
1.2049
1.2169
1.1897
1.1933
1.1935
1.1897
1.1780
1.1854
1.2004
1.1620
1.1522
1.1334
1.1248
1.1050
1.0811
1.0688
1.0789
1.0736
1.0482
1.0724
1.0365
1.0286
1.0241
0.9947
0.9784
0.9685
0.9621
0.9551
0.9497
0.9505
0.9457
0.9433
0.9406
0.9335
0.9212
0.9094
0.9070
0.9017
0.8952
0.8830
0.8830
0.8686
0.8557
0.8475
0.8394
0.8381
0.8349
0.8323
0.8205
0.8142
0.7977
0.7953
0.7884
0.7819
0.7771
0.7703
0.7647
0.7556
0.7470
0.7455
0.7382
0.7327
0.7269
0.7220
0.7469
0.7429
0.7368
0.7286
0.7245
0.7298
0.7298
0.7292
0.7275
0.7255
0.7199
0.7205
0.7202
0.7210
0.7209
0.7201
0.7201
0.7205
0.7204
0.7165
0.7158
0.7163
0.7160
0.7166
0.7164
0.7156
0.7161
0.7155
0.7162
0.7161
0.7169
0.7178
0.7160
0.7178
0.7228
0.7164
0.7159
0.7156
0.7153
0.7252
0.7221
0.7287
0.7148
0.7238
0.7153
0.7227
0.7161
0.7142
0.7155
0.7163
0.7154
0.7161
0.7167
0.7172
0.7166
0.7166
0.7158
0.7171
0.7167
0.7193
0.7153
0.7148
0.7175
0.7177
0.7170
0.7186
0.7211
0.7202
0.7201
0.7239
0.7198
0.7225
0.7199
0.7201
0.7218
0.7219
0.7204
0.7181
0.7191
0.7132
0.7172
0.7148
0.7162
0.7144
0.7155
0.7140
0.7188
0.7189
0.7244
0.7250
0.7278
0.7244
0.7326
0.7303
0.7359
0.7331
0.7298
0.7363
0.7283
0.7365
0.7365
0.7363
0.7338
0.7342
0.7363
0.7343
0.7385
0.7359
0.7363
0.7359
0.7340
0.7341
0.7268
0.7287
0.7290
0.7296
0.7311
0.7267
0.7291
0.7303
0.7285
0.7307
0.7299
0.7308
0.7252
0.7288
0.7288
0.7311
0.7309
0.7241
0.7296
0.7300
0.7291
0.7274
0.7318
0.7285
0.7300
0.7315
0.7314
0.7326
0.7419
0.7463
0.7463
0.7513
0.7515
0.7544
0.7512
0.7755
0.7685
0.7668
0.7938
0.7896
0.7917
0.7979
0.7955
0.7702
0.7785
0.7742
0.7758
0.7767
0.7770
0.7704
0.7664
0.7691
0.7755
0.7805
0.7810
0.7810
0.8211
0.8234
0.8242
0.8239
0.8233
0.8239
0.8233
0.8240
0.8279
0.8263
0.8263
0.8086
0.8228
0.8026
0.8047
0.8063
0.8062
0.8048
0.8051
0.8099
0.8200
0.8210
0.8175
0.8209
0.8209
0.8189
0.8250
0.8178
0.8190
0.8214
0.8275
0.8246
0.8216
0.8219
0.8226
0.8198
0.8196
0.8162
0.8178
0.8196
0.8217
0.8173
0.8210
0.8230
0.8160
0.8210
0.8139
0.8027
0.8176
0.8421
0.8506
0.8467
0.8539
0.8488
0.8507
0.8240
0.8553
0.8226
0.8444
0.8460
0.8476
0.8521
0.8365
0.8343
0.8356
0.8728
0.8449
0.8700
0.8386
0.8791
0.8856
0.8863
0.8305
0.8781
0.8814
0.8888
0.9032
0.8950
0.8956
0.8852
0.8889
0.8913
0.8882
0.8879
0.8772
0.8578
0.8839
0.8905
0.8921
0.8643
0.8970
0.8676
0.8644
0.8662
0.8653
0.8729
0.9070
0.9002
0.9083
0.9050
0.9065
0.9030
0.9031
0.9026
0.9040
0.9116
0.8723
0.8829
0.8875
0.8874
0.9020
0.9019
0.9026
0.9437
0.9353
0.9381
0.9455
0.9456
0.9315
0.9251
0.9279
0.9249
0.9295
0.9285
0.9317
0.9002
0.9428
0.9360
0.9357
0.9526
0.9545
0.9546
0.9549
0.9583
0.9553
0.9557
0.9577
0.9588
0.9595
0.9596
0.9595
0.9598
0.9613
0.9610
0.9629
0.9624
0.9643
0.9651
0.9589
0.9642
0.9621
0.9611
0.9573
0.9720
0.9599
1.0026
1.0217
1.0622
1.0687
1.0550
1.0847
1.0940
1.0970
1.0981
1.0966
1.0972
1.0986
1.0736
1.0743
1.0740
1.0800
1.1023
1.1029
1.1016
1.0758
1.1022
1.0750
1.1014
1.0937
1.1022
1.0759
1.0727
1.0990
1.0845
1.0654
1.0633
1.0599
1.0585
1.0560
1.0225
1.0154
1.0121
1.0052
0.9952
0.9574
0.9468
0.9375
0.9230
0.9201
0.9157
0.9127
0.8988
0.8884
0.8773
0.8748
0.8722
0.8543
0.8498
0.8471
0.8445
0.8212
0.8174
0.8074
0.7978
0.7645
0.7449
0.7292
0.7185
0.7143
0.6981
0.7024
0.6763
0.6543
0.6403
0.6255
0.6147
0.5962
0.5842
0.5695
0.5694
0.5498
0.5447
0.5321
0.5204
0.5211
0.5086
0.5059
0.4957
0.4968
0.4814
0.4769
0.4793
0.4707
0.4704
0.4725
0.4696
0.4694
0.4702
0.4748
0.4714
0.4718
0.4745
0.4747
0.4747
0.4748
0.4744
0.4701
0.4720
0.4729
0.4727
0.4728
0.4776
0.4757
0.4763
0.4717
0.4774
0.4889
0.4899
0.4861
0.4906
0.5114
0.5181
0.5265
0.5291
0.5307
0.5336
0.5358
0.5396
0.5401
0.5512
0.5512
0.5579
0.5570
0.5569
0.5568
0.5597
0.5575
0.5585
0.5575
0.5573
0.5495
0.5591
1.1718
1.1860
1.1480
1.1695
1.1786
1.1736
1.1631
1.1789
1.1746
1.1835
1.1939
1.1865
1.1866
1.1865
1.1867
1.1861
1.1613
1.1868
1.1868
1.1866
1.2281
1.1867
1.1982
1.1874
1.1937
1.1867
1.1921
1.1867
1.1868
1.1923
1.1866
1.1926
1.1928
1.1868
1.1870
1.1864
1.1865
1.1926
1.1731
1.1924
1.1865
1.1877
1.1707
1.1705
1.1797
1.1926
1.1542
1.1925
1.1723
1.2563
1.2635
1.1924
1.2391
1.1925
1.1940
1.1864
1.1741
1.1927
1.1927
1.1927
1.1927
1.1876
1.1867
1.1867
1.1867
1.1867
1.1863
1.1927
1.1866
1.1929
1.1876
1.1927
1.1924
1.1926
1.1924
1.1926
1.1926
1.1925
1.1925
1.1924
1.1926
1.1926
1.1928
1.1927
1.1926
1.1926
1.1928
1.1926
1.1926
1.1926
1.1926
1.1926
1.1927
1.1925
1.1924
1.1912
1.1926
1.1926
1.1926
1.1926
1.1925
1.1926
1.1937
1.1913
1.1927
1.1927
1.1925
1.1926
1.1926
1.1926
1.1925
1.1930
1.1925
1.1926
1.1867
1.1865
1.1866
1.1866
1.1866
1.1866
1.1866
1.1866
1.1926
1.1928
1.1928
1.1925
1.1926
1.1925
1.1925
1.1926
1.1926
1.2511
1.2518
1.2505
1.2500
1.2488
1.2498
1.2483
1.1786
1.1984
1.1983
1.1983
1.1923
1.1924
1.1923