Günlük oranları Tarihi SRD /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 9 130.2356 İran riyali
üzerinde asgari
1 Surinam doları = 1 093.1189 İran riyali
Fiyat tarihinin IRR / SRD
| Date | SRD/IRR |
| | 1 221.1224 |
| | 1 207.3526 |
| | 1 205.7435 |
| | 1 197.8522 |
| | 1 199.9521 |
| | 1 194.3614 |
| | 1 188.7929 |
| | 1 194.8132 |
| | 1 189.6576 |
| | 1 164.7614 |
| | 1 154.5745 |
| | 1 150.9069 |
| | 1 143.6127 |
| | 1 153.9983 |
| | 1 141.9957 |
| | 1 148.0034 |
| | 1 145.8552 |
| | 1 144.2373 |
| | 1 127.8897 |
| | 1 127.4943 |
| | 1 124.0027 |
| | 1 113.2178 |
| | 1 111.1679 |
| | 1 110.3099 |
| | 1 107.4192 |
| | 1 112.1715 |
| | 1 111.8414 |
| | 1 109.8851 |
| | 1 109.8504 |
| | 1 105.7593 |
| | 1 104.6075 |
| | 1 105.0826 |
| | 1 098.2714 |
| | 1 094.6584 |
| | 1 103.6218 |
| | 1 103.5376 |
| | 1 105.7109 |
| | 1 101.4579 |
| | 1 095.2434 |
| | 1 100.0381 |
| | 1 113.3684 |
| | 1 117.8935 |
| | 1 137.8866 |
| | 1 122.7004 |
| | 1 123.7126 |
| | 1 123.6708 |
| | 1 133.9733 |
| | 1 134.0468 |
| | 1 133.3786 |
| | 1 136.6234 |
| | 1 128.0811 |
| | 1 133.3773 |
| | 1 133.6368 |
| | 1 141.9082 |
| | 1 244.5914 |
| | 1 259.8552 |
| | 1 247.9922 |
| | 1 247.5162 |
| | 1 306.8002 |
| | 1 306.9737 |
| | 1 316.5677 |
| | 1 302.1737 |
| | 1 314.4118 |
| | 1 317.4027 |
| | 1 323.4240 |
| | 1 319.5728 |
| | 1 306.1987 |
| | 1 309.1255 |
| | 1 310.8492 |
| | 1 359.3345 |
| | 1 374.6495 |
| | 1 408.8739 |
| | 1 425.7594 |
| | 1 455.2963 |
| | 1 482.9887 |
| | 1 484.8730 |
| | 1 532.5790 |
| | 1 471.4576 |
| | 1 541.9076 |
| | 1 511.8713 |
| | 1 579.6859 |
| | 1 639.1205 |
| | 1 706.1969 |
| | 1 730.3341 |
| | 1 747.6118 |
| | 1 792.2203 |
| | 1 740.7179 |
| | 1 780.1964 |
| | 1 872.2341 |
| | 1 884.6491 |
| | 1 897.6995 |
| | 1 909.8074 |
| | 1 936.0938 |
| | 1 935.2755 |
| | 1 955.6128 |
| | 2 011.9057 |
| | 2 013.0791 |
| | 2 019.7175 |
| | 2 023.3843 |
| | 2 029.1972 |
| | 2 042.6405 |
| | 2 042.3938 |
| | 2 053.0466 |
| | 2 052.9360 |
| | 2 063.8036 |
| | 2 040.7189 |
| | 2 080.9729 |
| | 2 046.8470 |
| | 2 023.5175 |
| | 2 002.5617 |
| | 1 986.5048 |
| | 1 989.6941 |
| | 2 000.9470 |
| | 2 178.3929 |
| | 1 962.7399 |
| | 1 961.5597 |
| | 1 963.2677 |
| | 1 963.8380 |
| | 1 964.2959 |
| | 1 962.7441 |
| | 1 965.8497 |
| | 1 964.5201 |
| | 1 967.6788 |
| | 1 969.4749 |
| | 1 971.1214 |
| | 1 970.8103 |
| | 1 985.2485 |
| | 1 969.9666 |
| | 1 973.5599 |
| | 1 974.5488 |
| | 1 982.8867 |
| | 1 970.6401 |
| | 1 964.1649 |
| | 1 967.0766 |
| | 1 968.6909 |
| | 1 984.2972 |
| | 1 978.6161 |
| | 2 005.0710 |
| | 2 014.3984 |
| | 2 019.0867 |
| | 1 966.1035 |
| | 2 002.9000 |
| | 2 974.7725 |
| | 2 974.7833 |
| | 2 974.7750 |
| | 2 974.7735 |
| | 2 974.7726 |
| | 2 974.7768 |
| | 2 974.7741 |
| | 2 974.7731 |
| | 2 974.7748 |
| | 2 974.7813 |
| | 2 974.7680 |
| | 2 974.7879 |
| | 2 974.7750 |
| | 2 974.7761 |
| | 2 974.7855 |
| | 2 974.7752 |
| | 2 974.7844 |
| | 2 974.7728 |
| | 2 974.7786 |
| | 2 974.7716 |
| | 2 974.7763 |
| | 2 974.7724 |
| | 2 974.7784 |
| | 2 974.7779 |
| | 2 974.7705 |
| | 2 974.7725 |
| | 2 974.7729 |
| | 2 974.7696 |
| | 2 974.7761 |
| | 2 977.2566 |
| | 2 974.7732 |
| | 2 974.7774 |
| | 2 974.7768 |
| | 2 974.7675 |
| | 2 974.7847 |
| | 2 974.7699 |
| | 2 974.7668 |
| | 5 645.6112 |
| | 5 645.6179 |
| | 5 645.6171 |
| | 5 645.6124 |
| | 5 645.6194 |
| | 5 645.6120 |
| | 5 645.6205 |
| | 5 645.6166 |
| | 5 645.6197 |
| | 5 645.6147 |
| | 5 645.6098 |
| | 5 651.9225 |
| | 5 651.6379 |
| | 5 645.6183 |
| | 5 645.6190 |
| | 5 645.6155 |
| | 5 645.6150 |
| | 5 645.4547 |
| | 5 645.6210 |
| | 5 645.6120 |
| | 5 645.6149 |
| | 5 645.6170 |
| | 5 645.6169 |
| | 5 645.6112 |
| | 5 645.6213 |
| | 5 645.6199 |
| | 5 645.5772 |
| | 5 645.6125 |
| | 5 645.6141 |
| | 5 645.6148 |
| | 5 645.6168 |
| | 5 645.6172 |
| | 5 645.6208 |
| | 5 645.6238 |
| | 5 645.6133 |
| | 5 645.8191 |
| | 5 645.6131 |
| | 5 645.7409 |
| | 5 645.6189 |
| | 5 645.6099 |
| | 5 645.6185 |
| | 5 645.6183 |
| | 5 645.6129 |
| | 5 645.6123 |
| | 5 645.6232 |
| | 5 645.6150 |
| | 5 645.6176 |
| | 5 645.6194 |
| | 5 645.6153 |
| | 5 645.6140 |
| | 5 645.6144 |
| | 5 645.6202 |
| | 5 645.6241 |
| | 5 645.6073 |
| | 5 645.6102 |
| | 5 645.6122 |
| | 5 645.6134 |
| | 5 645.6226 |
| | 5 645.6148 |
| | 5 645.6187 |
| | 5 645.6192 |
| | 5 645.6118 |
| | 5 645.6161 |
| | 5 645.6185 |
| | 5 645.6115 |
| | 5 645.6160 |
| | 5 645.6141 |
| | 5 645.6202 |
| | 5 645.6166 |
| | 5 727.9825 |
| | 5 645.6131 |
| | 5 645.6213 |
| | 5 645.6119 |
| | 5 645.6110 |
| | 5 645.6133 |
| | 5 645.6162 |
| | 5 645.6159 |
| | 5 645.6122 |
| | 5 645.6143 |
| | 5 645.6155 |
| | 5 645.6140 |
| | 5 645.6163 |
| | 5 645.6178 |
| | 5 645.6142 |
| | 5 645.6121 |
| | 5 645.6122 |
| | 5 645.6146 |
| | 5 645.6121 |
| | 5 720.0456 |
| | 5 720.2349 |
| | 5 645.6205 |
| | 5 645.6194 |
| | 5 645.6144 |
| | 5 698.2784 |
| | 5 697.9607 |
| | 5 698.2495 |
| | 5 698.1264 |
| | 5 698.1264 |
| | 5 697.9620 |
| | 5 697.9685 |
| | 5 698.1194 |
| | 5 698.0597 |
| | 5 697.9642 |
| | 5 787.5773 |
| | 5 787.7593 |
| | 5 787.6642 |
| | 5 787.5715 |
| | 5 787.6679 |
| | 5 787.9794 |
| | 5 787.4853 |
| | 5 787.8457 |
| | 5 882.3065 |
| | 5 875.6624 |
| | 5 844.3755 |
| | 5 804.7037 |
| | 5 755.5885 |
| | 5 708.5478 |
| | 5 694.6938 |
| | 5 678.8295 |
| | 5 655.4828 |
| | 5 648.5439 |
| | 5 641.1334 |
| | 5 631.6066 |
| | 5 626.8953 |
| | 5 015.1439 |
| | 5 015.1341 |
| | 5 015.1349 |
| | 5 015.1325 |
| | 5 040.3785 |
| | 5 034.5566 |
| | 5 030.7318 |
| | 5 031.0053 |
| | 5 020.5543 |
| | 4 996.3150 |
| | 4 982.2501 |
| | 4 970.1910 |
| | 4 952.9524 |
| | 4 948.5389 |
| | 4 933.4210 |
| | 4 833.7341 |
| | 4 825.4208 |
| | 4 799.8046 |
| | 4 777.2793 |
| | 4 763.3709 |
| | 4 727.3805 |
| | 4 713.9653 |
| | 4 671.7297 |
| | 4 667.6329 |
| | 4 660.3730 |
| | 4 661.5165 |
| | 4 648.6156 |
| | 4 636.6801 |
| | 4 600.5537 |
| | 4 522.6228 |
| | 4 514.2341 |
| | 4 503.4964 |
| | 4 490.7880 |
| | 4 480.0298 |
| | 4 471.2267 |
| | 4 464.5691 |
| | 4 423.5642 |
| | 4 413.6810 |
| | 4 418.1634 |
| | 4 401.4552 |
| | 4 385.4308 |
| | 4 380.3261 |
| | 4 362.5935 |
| | 4 349.3185 |
| | 4 332.5077 |
| | 4 319.2586 |
| | 4 317.5923 |
| | 4 318.7850 |
| | 4 317.4261 |
| | 4 305.9466 |
| | 4 305.6892 |
| | 4 333.2685 |
| | 4 355.8213 |
| | 4 326.4000 |
| | 4 325.8742 |
| | 4 326.1646 |
| | 4 316.5228 |
| | 4 318.5363 |
| | 4 323.0714 |
| | 4 323.6207 |
| | 4 323.2431 |
| | 4 327.9263 |
| | 4 321.5010 |
| | 4 320.1904 |
| | 4 324.5994 |
| | 4 322.8827 |
| | 4 354.4668 |
| | 4 356.2722 |
| | 4 363.4850 |
| | 4 375.4194 |
| | 4 391.0955 |
| | 4 391.8814 |
| | 4 399.9005 |
| | 4 391.8113 |
| | 4 388.9199 |
| | 4 427.8367 |
| | 4 428.9723 |
| | 4 426.8346 |
| | 4 459.4759 |
| | 4 560.1223 |
| | 4 565.5640 |
| | 4 234.1599 |
| | 4 068.0802 |
| | 3 950.7924 |
| | 3 895.9649 |
| | 3 948.3392 |
| | 4 055.9618 |
| | 4 259.5396 |
| | 4 084.8142 |
| | 4 198.2613 |
| | 4 186.8544 |
| | 4 213.3451 |
| | 4 259.5354 |
| | 4 229.6302 |
| | 4 267.8782 |
| | 4 315.2761 |
| | 4 299.0761 |
| | 4 353.6834 |
| | 4 355.1754 |
| | 4 685.9433 |
| | 4 693.5564 |
| | 4 843.7212 |
| | 4 962.6640 |
| | 5 020.7429 |
| | 5 461.8630 |
| | 5 477.3745 |
| | 5 386.6915 |
| | 5 385.5304 |
| | 5 752.4931 |
| | 6 410.3159 |
| | 7 552.1695 |
| | 7 610.6349 |
| | 7 553.8405 |
| | 7 548.7952 |
| | 7 557.3800 |
| | 7 551.9120 |
| | 7 573.0376 |
| | 7 596.2409 |
| | 7 526.3471 |
| | 7 520.0182 |
| | 7 547.9940 |
| | 7 534.9240 |
| | 7 520.6446 |
| | 7 593.4591 |
| | 7 573.9611 |
| | 7 569.9849 |
| | 7 987.9271 |
| | 7 876.9351 |
| | 8 514.7499 |
| | 9 129.0993 |
| | 9 126.4301 |
| | 9 115.1401 |
| | 9 114.0818 |
| | 9 114.0556 |
| | 9 115.9114 |
| | 9 115.7426 |
| | 9 088.4137 |
| | 9 129.4721 |
| | 9 129.1819 |
| | 9 130.2356 |
| | 9 126.1210 |
| | 9 099.9341 |
| | 9 063.3577 |
| | 9 059.2621 |
| | 9 025.8975 |
| | 8 997.3994 |
| | 9 006.8567 |
| | 8 976.8389 |
| | 8 960.4023 |
| | 8 922.9232 |
| | 8 881.9494 |
| | 8 853.7663 |
| | 8 826.3624 |
| | 8 688.4666 |
| | 8 591.4827 |
| | 8 555.2773 |
| | 8 545.0290 |
| | 8 596.9206 |
| | 8 604.0011 |
| | 8 585.2254 |
| | 8 446.7423 |
| | 8 544.3939 |
| | 8 535.9547 |
| | 8 375.8681 |
| | 8 498.2069 |
| | 8 472.0834 |
| | 8 443.0533 |
| | 8 410.2746 |
| | 8 398.2704 |
| | 8 266.9908 |
| | 8 263.1822 |
| | 8 315.6513 |
| | 8 298.1869 |
| | 8 168.0150 |
| | 8 264.1367 |
| | 8 241.1202 |
| | 8 178.0285 |
| | 8 172.0646 |
| | 8 168.0057 |
| | 8 166.9114 |
| | 8 150.0507 |
| | 8 125.1237 |
| | 8 065.6227 |
| | 8 063.0045 |
| | 8 054.5108 |
| | 8 054.1405 |
| | 8 051.3231 |
| | 8 041.8923 |
| | 8 049.5148 |
| | 8 120.7135 |
| | 8 097.7717 |
| | 8 094.4105 |
| | 7 979.1496 |
| | 8 028.1791 |
| | 7 916.7734 |
| | 7 890.8939 |
| | 7 994.1007 |
| | 7 856.7669 |
| | 7 802.9526 |
| | 7 788.4609 |
| | 7 760.2662 |
| | 7 728.9322 |
| | 7 728.9341 |
| | 7 727.8912 |
| | 7 715.8783 |
| | 7 723.7841 |
| | 7 713.8250 |
| | 7 707.7688 |
| | 7 694.3415 |
| | 7 841.6497 |
| | 7 722.5824 |
| | 7 750.8194 |
| | 7 735.0617 |
| | 7 718.5933 |
| | 7 673.2909 |
| | 7 616.4387 |
| | 7 596.3438 |
| | 7 576.4697 |
| | 7 576.8434 |
| | 7 567.4117 |
| | 7 566.5934 |
| | 7 565.4717 |
| | 7 551.7483 |
| | 7 543.1291 |
| | 7 542.6005 |
| | 7 534.2993 |
| | 7 534.9964 |
| | 7 542.1272 |
| | 7 533.8895 |
| | 7 545.6761 |
| | 7 539.6539 |
| | 7 547.4066 |
| | 7 554.9288 |
| | 7 557.5002 |
| | 7 607.9771 |
| | 7 612.6219 |
| | 7 559.4405 |
| | 7 547.3796 |
| | 7 557.5546 |
| | 7 578.7323 |
| | 7 545.3872 |
| | 7 542.0341 |
| | 7 569.6671 |
| | 7 543.0636 |
| | 7 544.2958 |
| | 7 539.1976 |
| | 7 549.9040 |
| | 7 545.4358 |
| | 7 539.5411 |
| | 3 737.1626 |
| | 3 737.1602 |
| | 3 736.5739 |
| | 3 746.2411 |
| | 3 748.0329 |
| | 3 758.6225 |
| | 3 744.7740 |
| | 3 750.1210 |
| | 3 743.5178 |
| | 3 752.2107 |
| | 3 742.2038 |
| | 3 750.9942 |
| | 3 745.5158 |
| | 3 738.7686 |
| | 3 750.6428 |
| | 3 748.3357 |
| | 3 739.6581 |
| | 3 747.0859 |
| | 3 762.6968 |
| | 3 739.9428 |
| | 3 730.2321 |
| | 3 745.6659 |
| | 3 779.4543 |
| | 3 742.5439 |
| | 3 747.5302 |
| | 3 755.5348 |
| | 3 738.7756 |
| | 3 751.3957 |
| | 3 733.7124 |
| | 3 732.3428 |
| | 3 740.5621 |
| | 3 753.4169 |
| | 3 739.6215 |
| | 3 751.3960 |
| | 3 750.9646 |
| | 3 728.3601 |
| | 3 760.6632 |
| | 3 747.7145 |
| | 3 750.2233 |
| | 3 743.1617 |
| | 3 756.9123 |
| | 3 752.2827 |
| | 3 737.8592 |
| | 3 738.4889 |
| | 3 728.4649 |
| | 3 741.5820 |
| | 3 740.5191 |
| | 3 742.8071 |
| | 3 740.3592 |
| | 3 743.8604 |
| | 3 751.7520 |
| | 3 728.1265 |
| | 3 737.3682 |
| | 3 745.2729 |
| | 3 732.8987 |
| | 3 775.7614 |
| | 3 753.7339 |
| | 3 759.9158 |
| | 3 743.0009 |
| | 3 742.6360 |
| | 3 753.8562 |
| | 3 748.4550 |
| | 3 752.9161 |
| | 3 748.2050 |
| | 3 756.0332 |
| | 3 742.2595 |
| | 3 612.6792 |
| | 3 620.5702 |
| | 3 617.3404 |
| | 3 600.5981 |
| | 3 618.6846 |
| | 3 604.4460 |
| | 3 613.4917 |
| | 3 611.9107 |
| | 3 613.7307 |
| | 3 597.6442 |
| | 3 571.6967 |
| | 3 458.2700 |
| | 3 452.4491 |
| | 3 452.7825 |
| | 3 454.0567 |
| | 3 414.0788 |
| | 3 376.5372 |
| | 3 399.0319 |
| | 3 375.5663 |
| | 3 344.6816 |
| | 3 342.6451 |
| | 2 833.0706 |
| | 2 812.7158 |
| | 3 337.2589 |
| | 3 332.6176 |
| | 3 275.9211 |
| | 3 266.4555 |
| | 3 225.5537 |
| | 3 245.9489 |
| | 3 293.5127 |
| | 3 282.1515 |
| | 3 273.7415 |
| | 3 273.3064 |
| | 3 261.7640 |
| | 3 230.3425 |
| | 3 235.8680 |
| | 3 237.2770 |
| | 3 227.8760 |
| | 3 220.1446 |
| | 3 253.7507 |
| | 3 222.9991 |
| | 3 256.1306 |
| | 3 275.0350 |
| | 3 349.7184 |
| | 3 509.8857 |
| | 3 251.8203 |
| | 3 259.5653 |
| | 3 267.3828 |
| | 3 262.8740 |
| | 3 231.6095 |
| | 3 224.5187 |
| | 3 193.8164 |
| | 3 197.3856 |
| | 3 210.1215 |
| | 3 186.0905 |
| | 3 205.5229 |
| | 3 173.3229 |
| | 3 143.1854 |
| | 3 152.5754 |
| | 3 150.9462 |
| | 3 152.4083 |
| | 3 160.6615 |
| | 3 163.6566 |
| | 3 160.6255 |
| | 3 168.2515 |
| | 3 829.0057 |
| | 3 833.7317 |
| | 3 825.3671 |
| | 3 816.3453 |
| | 3 833.8378 |
| | 3 837.5575 |
| | 3 828.9014 |
| | 3 826.4489 |
| | 3 829.0312 |
| | 3 828.3461 |
| | 3 822.3756 |
| | 3 828.1629 |
| | 3 833.3294 |
| | 3 848.2790 |
| | 3 840.6286 |
| | 3 863.1621 |
| | 3 786.7241 |
| | 3 785.8108 |
| | 3 684.8187 |
| | 3 679.5958 |
| | 3 691.1011 |
| | 3 683.6142 |
| | 3 677.0239 |
| | 3 691.1157 |
| | 3 679.8232 |
| | 3 679.1370 |
| | 3 684.1538 |
| | 3 678.7358 |
| | 3 681.0631 |
| | 3 684.8491 |
| | 3 690.8955 |
| | 3 680.5371 |
| | 3 687.1458 |
| | 3 691.7462 |
| | 3 698.9589 |
| | 3 674.6289 |
| | 3 362.0360 |
| | 3 563.4411 |
| | 3 594.9287 |
| | 3 583.3850 |
| | 3 599.2744 |
| | 3 619.5689 |
| | 3 644.2636 |
| | 3 589.8750 |
| | 3 639.0508 |
| | 3 639.0332 |
| | 3 614.8547 |
| | 3 595.0971 |
| | 3 642.1445 |
| | 3 640.8321 |
| | 3 645.6431 |
| | 3 647.4437 |
| | 3 648.4742 |
| | 3 654.6277 |
| | 3 650.2276 |
| | 3 646.6219 |
| | 3 605.8993 |
| | 3 647.0079 |
| | 3 648.0176 |
| | 3 649.3610 |
| | 3 653.7551 |
| | 3 651.9869 |
| | 3 652.2935 |
| | 3 646.6215 |
| | 3 648.9553 |
| | 3 642.2292 |
| | 3 647.6664 |
| | 3 650.8262 |
| | 3 648.5673 |
| | 3 646.6708 |
| | 3 593.0186 |
| | 3 666.9143 |
| | 3 666.7903 |
| | 3 650.0861 |
| | 3 659.1695 |
| | 3 671.7710 |
| | 3 670.6949 |
| | 3 671.5063 |
| | 3 620.1170 |
| | 3 623.6214 |
| | 3 629.9000 |
| | 3 627.6134 |
| | 3 611.0327 |
| | 3 608.8378 |
| | 3 570.5534 |
| | 3 545.9953 |
| | 3 523.4444 |
| | 3 545.7421 |
| | 3 587.2900 |
| | 3 587.7024 |
| | 3 594.6333 |
| | 3 668.6867 |
| | 3 667.3563 |
| | 3 633.5867 |
| | 3 610.6409 |
| | 3 540.0505 |
| | 3 537.6226 |
| | 3 577.8463 |
| | 3 567.6721 |
| | 3 531.2211 |
| | 3 514.4380 |
| | 3 494.1824 |
| | 3 489.3295 |
| | 3 516.8441 |
| | 3 597.0056 |
| | 3 631.9509 |
| | 3 614.1542 |
| | 3 523.9091 |
| | 3 579.1499 |
| | 3 655.3029 |
| | 3 639.3142 |
| | 3 687.7135 |
| | 3 629.8080 |
| | 3 682.5348 |
| | 3 755.5528 |
| | 3 698.9248 |
| | 3 634.0684 |
| | 3 536.0603 |
| | 3 537.6495 |
| | 3 545.6590 |
| | 3 579.6871 |
| | 3 506.2109 |
| | 3 531.8158 |
| | 3 512.5864 |
| | 3 506.9827 |
| | 3 501.3415 |
| | 3 463.2235 |
| | 3 421.7630 |
| | 3 414.4654 |
| | 3 373.5968 |
| | 3 349.1613 |
| | 3 335.1529 |
| | 3 257.4898 |
| | 3 290.7014 |
| | 3 353.4868 |
| | 3 377.4427 |
| | 3 392.7970 |
| | 3 335.7551 |
| | 3 371.9412 |
| | 3 263.6936 |
| | 3 300.6023 |
| | 3 375.2482 |
| | 3 376.3011 |
| | 3 268.7844 |
| | 3 264.0772 |
| | 3 230.8817 |