Günlük oranları Tarihi SRD /JPY beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 40.5522 Japon yeni
üzerinde asgari
1 Surinam doları = 3.5405 Japon yeni
Fiyat tarihinin JPY / SRD
| Date | SRD/JPY |
| | 4.4932 |
| | 4.4253 |
| | 4.3512 |
| | 4.3199 |
| | 4.3202 |
| | 4.2381 |
| | 4.1497 |
| | 4.2772 |
| | 4.2621 |
| | 4.1570 |
| | 4.1043 |
| | 4.0702 |
| | 4.0112 |
| | 4.0657 |
| | 3.9565 |
| | 3.9386 |
| | 3.8403 |
| | 3.8501 |
| | 3.8070 |
| | 3.8964 |
| | 3.9178 |
| | 3.9105 |
| | 3.9002 |
| | 3.9829 |
| | 3.9335 |
| | 3.9237 |
| | 3.9416 |
| | 3.9295 |
| | 3.8977 |
| | 3.9223 |
| | 3.8921 |
| | 3.8597 |
| | 3.8127 |
| | 3.7968 |
| | 3.8258 |
| | 3.8199 |
| | 3.8017 |
| | 3.7104 |
| | 3.6853 |
| | 3.6831 |
| | 3.6779 |
| | 3.7379 |
| | 3.8924 |
| | 3.8122 |
| | 3.7698 |
| | 3.7091 |
| | 3.7352 |
| | 3.7661 |
| | 3.7176 |
| | 3.6596 |
| | 3.6069 |
| | 3.6868 |
| | 3.5957 |
| | 3.6340 |
| | 3.9181 |
| | 4.0527 |
| | 4.0220 |
| | 4.0253 |
| | 4.0909 |
| | 4.1052 |
| | 4.0709 |
| | 4.0587 |
| | 4.0518 |
| | 4.1419 |
| | 4.1362 |
| | 4.1963 |
| | 4.3217 |
| | 4.3537 |
| | 4.2732 |
| | 4.4424 |
| | 4.6180 |
| | 4.6552 |
| | 4.9364 |
| | 5.1052 |
| | 5.2199 |
| | 5.2233 |
| | 5.2778 |
| | 5.0335 |
| | 5.2601 |
| | 5.1237 |
| | 5.3248 |
| | 5.4419 |
| | 5.5922 |
| | 5.6211 |
| | 5.5005 |
| | 5.7131 |
| | 5.4014 |
| | 5.7342 |
| | 6.1123 |
| | 6.1153 |
| | 6.0881 |
| | 6.1079 |
| | 6.1763 |
| | 6.1489 |
| | 6.1180 |
| | 6.0634 |
| | 6.0796 |
| | 6.1426 |
| | 6.2368 |
| | 6.2488 |
| | 6.1629 |
| | 5.7743 |
| | 5.7378 |
| | 5.6080 |
| | 5.6253 |
| | 5.5358 |
| | 5.6908 |
| | 5.5744 |
| | 5.5137 |
| | 5.4041 |
| | 5.3873 |
| | 5.4258 |
| | 5.4620 |
| | 5.9152 |
| | 5.2804 |
| | 5.2732 |
| | 5.2695 |
| | 5.2899 |
| | 5.3371 |
| | 5.3021 |
| | 5.2696 |
| | 5.3057 |
| | 5.2984 |
| | 5.3337 |
| | 5.2971 |
| | 5.1831 |
| | 5.2225 |
| | 5.1080 |
| | 5.1479 |
| | 5.1391 |
| | 5.1630 |
| | 5.1238 |
| | 5.0928 |
| | 5.1483 |
| | 5.1041 |
| | 5.1924 |
| | 5.1412 |
| | 5.2512 |
| | 5.3064 |
| | 5.3041 |
| | 5.1541 |
| | 5.2345 |
| | 7.7204 |
| | 7.7359 |
| | 7.6906 |
| | 7.7168 |
| | 7.6903 |
| | 7.7070 |
| | 7.6444 |
| | 7.6381 |
| | 7.7281 |
| | 7.7854 |
| | 7.7603 |
| | 7.6844 |
| | 7.7100 |
| | 7.6959 |
| | 7.5490 |
| | 7.4190 |
| | 7.4448 |
| | 7.4337 |
| | 7.4103 |
| | 7.3311 |
| | 7.3269 |
| | 7.3578 |
| | 7.2867 |
| | 7.3262 |
| | 7.3011 |
| | 7.3484 |
| | 7.3485 |
| | 7.3694 |
| | 7.3853 |
| | 7.3856 |
| | 7.4286 |
| | 7.3990 |
| | 7.4065 |
| | 7.4508 |
| | 7.4426 |
| | 7.4685 |
| | 7.4491 |
| | 14.0375 |
| | 14.1769 |
| | 14.2541 |
| | 14.2126 |
| | 14.2129 |
| | 14.2138 |
| | 14.2123 |
| | 14.2176 |
| | 14.1158 |
| | 14.3718 |
| | 14.3848 |
| | 14.3953 |
| | 14.4255 |
| | 14.3335 |
| | 14.4123 |
| | 14.5375 |
| | 14.4222 |
| | 14.4394 |
| | 14.3985 |
| | 14.4259 |
| | 14.3065 |
| | 14.3865 |
| | 14.4377 |
| | 14.4313 |
| | 14.6328 |
| | 14.4913 |
| | 14.8583 |
| | 14.2418 |
| | 13.8215 |
| | 14.5514 |
| | 14.8639 |
| | 14.7274 |
| | 14.7184 |
| | 14.5640 |
| | 14.6062 |
| | 14.7731 |
| | 14.7507 |
| | 14.5370 |
| | 14.5982 |
| | 14.6679 |
| | 14.6925 |
| | 14.5598 |
| | 14.6185 |
| | 14.6149 |
| | 14.5712 |
| | 14.6212 |
| | 14.5756 |
| | 14.6124 |
| | 14.5627 |
| | 14.5349 |
| | 14.3813 |
| | 14.4890 |
| | 14.4269 |
| | 14.5013 |
| | 14.3924 |
| | 14.2370 |
| | 14.2086 |
| | 14.2889 |
| | 14.1304 |
| | 14.1601 |
| | 14.5960 |
| | 14.4683 |
| | 14.4687 |
| | 14.5776 |
| | 14.5317 |
| | 14.3919 |
| | 14.5554 |
| | 14.5292 |
| | 14.4861 |
| | 14.6840 |
| | 14.7609 |
| | 14.6367 |
| | 14.8569 |
| | 14.9749 |
| | 15.0086 |
| | 15.0109 |
| | 14.9435 |
| | 14.9439 |
| | 14.7575 |
| | 14.9351 |
| | 14.9280 |
| | 14.9882 |
| | 14.8890 |
| | 14.8294 |
| | 14.8022 |
| | 14.7461 |
| | 14.6502 |
| | 14.7071 |
| | 14.5126 |
| | 14.5653 |
| | 14.7003 |
| | 14.7923 |
| | 15.1299 |
| | 15.1777 |
| | 15.2304 |
| | 15.2194 |
| | 15.0785 |
| | 15.2433 |
| | 15.1868 |
| | 15.0608 |
| | 15.1193 |
| | 14.9960 |
| | 15.1682 |
| | 15.2796 |
| | 15.1227 |
| | 14.9762 |
| | 14.9025 |
| | 14.8949 |
| | 14.9017 |
| | 14.7429 |
| | 14.8337 |
| | 14.9292 |
| | 14.8834 |
| | 14.9457 |
| | 15.0692 |
| | 14.8767 |
| | 14.8474 |
| | 14.6812 |
| | 14.7481 |
| | 14.7830 |
| | 14.7256 |
| | 14.6496 |
| | 14.8632 |
| | 14.6937 |
| | 14.5887 |
| | 14.6379 |
| | 14.5654 |
| | 14.3349 |
| | 14.2952 |
| | 14.1653 |
| | 14.1324 |
| | 14.1964 |
| | 14.2313 |
| | 14.2278 |
| | 14.3374 |
| | 14.2902 |
| | 14.5582 |
| | 14.6030 |
| | 14.5887 |
| | 14.8812 |
| | 14.8324 |
| | 15.1718 |
| | 15.1213 |
| | 15.1933 |
| | 15.0947 |
| | 15.2260 |
| | 15.1049 |
| | 14.9220 |
| | 15.1123 |
| | 15.2531 |
| | 15.2754 |
| | 15.1738 |
| | 15.2170 |
| | 15.0624 |
| | 15.1281 |
| | 15.1621 |
| | 15.0236 |
| | 14.9887 |
| | 14.7088 |
| | 14.7628 |
| | 14.6173 |
| | 14.6542 |
| | 14.7808 |
| | 14.8921 |
| | 14.7973 |
| | 14.9150 |
| | 15.0579 |
| | 15.2337 |
| | 15.1244 |
| | 14.8812 |
| | 14.8582 |
| | 14.6225 |
| | 14.6847 |
| | 14.7515 |
| | 14.7138 |
| | 15.1687 |
| | 15.1906 |
| | 14.9061 |
| | 14.6340 |
| | 14.5253 |
| | 14.7468 |
| | 14.7503 |
| | 14.7483 |
| | 14.9790 |
| | 15.3141 |
| | 15.2115 |
| | 15.0227 |
| | 15.0828 |
| | 15.1852 |
| | 14.9190 |
| | 15.3119 |
| | 15.1469 |
| | 15.3673 |
| | 15.6574 |
| | 15.8871 |
| | 15.9063 |
| | 15.9497 |
| | 15.6434 |
| | 15.5288 |
| | 15.4169 |
| | 15.2969 |
| | 14.9658 |
| | 14.6309 |
| | 15.0347 |
| | 15.0401 |
| | 14.6241 |
| | 14.0249 |
| | 13.3583 |
| | 12.9886 |
| | 13.3516 |
| | 13.7218 |
| | 14.6410 |
| | 13.8237 |
| | 14.0001 |
| | 14.0896 |
| | 14.3427 |
| | 14.4898 |
| | 14.8619 |
| | 15.0253 |
| | 14.3497 |
| | 14.5225 |
| | 14.4825 |
| | 14.9153 |
| | 16.4265 |
| | 16.6210 |
| | 17.5138 |
| | 18.0058 |
| | 18.0438 |
| | 19.3023 |
| | 19.4991 |
| | 19.6489 |
| | 19.4109 |
| | 20.6023 |
| | 23.7411 |
| | 28.1683 |
| | 28.0593 |
| | 28.4422 |
| | 28.4346 |
| | 28.3819 |
| | 28.2298 |
| | 28.2916 |
| | 29.4156 |
| | 30.2266 |
| | 29.6030 |
| | 29.3519 |
| | 29.4769 |
| | 30.1220 |
| | 30.4607 |
| | 30.7306 |
| | 30.6259 |
| | 32.7755 |
| | 32.1941 |
| | 34.9858 |
| | 37.3707 |
| | 37.5077 |
| | 36.7257 |
| | 36.8382 |
| | 36.3450 |
| | 36.5275 |
| | 36.6096 |
| | 36.4108 |
| | 36.6864 |
| | 36.6643 |
| | 36.3155 |
| | 36.9520 |
| | 36.2763 |
| | 37.8975 |
| | 37.9251 |
| | 37.7627 |
| | 37.5256 |
| | 37.8527 |
| | 37.5806 |
| | 37.3579 |
| | 37.4141 |
| | 37.5432 |
| | 37.5978 |
| | 38.0159 |
| | 37.6229 |
| | 36.6843 |
| | 36.1725 |
| | 36.2334 |
| | 36.5470 |
| | 36.2770 |
| | 36.3096 |
| | 36.0772 |
| | 36.3684 |
| | 36.5301 |
| | 35.9578 |
| | 36.9755 |
| | 36.9071 |
| | 36.5719 |
| | 36.2137 |
| | 36.1106 |
| | 35.6423 |
| | 35.3199 |
| | 35.9901 |
| | 35.7831 |
| | 35.5141 |
| | 36.3986 |
| | 36.6791 |
| | 36.4402 |
| | 35.9191 |
| | 36.7365 |
| | 36.0766 |
| | 36.0326 |
| | 35.4651 |
| | 34.6907 |
| | 34.3185 |
| | 32.6127 |
| | 32.3178 |
| | 32.3785 |
| | 32.8960 |
| | 33.0659 |
| | 33.2388 |
| | 32.6519 |
| | 32.2268 |
| | 31.3226 |
| | 31.6451 |
| | 30.7977 |
| | 30.6536 |
| | 31.2613 |
| | 30.7838 |
| | 30.5699 |
| | 30.6784 |
| | 30.7590 |
| | 30.5920 |
| | 30.8113 |
| | 30.7910 |
| | 30.9498 |
| | 30.9083 |
| | 30.8127 |
| | 30.6737 |
| | 30.8274 |
| | 31.4383 |
| | 31.2385 |
| | 31.4008 |
| | 31.1127 |
| | 31.4663 |
| | 31.3262 |
| | 31.1410 |
| | 30.9805 |
| | 31.4138 |
| | 30.9130 |
| | 31.2151 |
| | 31.0404 |
| | 31.1409 |
| | 30.8016 |
| | 31.1891 |
| | 31.6959 |
| | 31.4114 |
| | 31.7370 |
| | 32.0169 |
| | 31.6806 |
| | 31.4001 |
| | 31.3879 |
| | 31.3212 |
| | 30.9183 |
| | 30.4563 |
| | 30.1995 |
| | 30.0427 |
| | 29.7350 |
| | 29.8399 |
| | 30.0237 |
| | 29.5020 |
| | 29.9444 |
| | 30.0841 |
| | 30.1772 |
| | 30.3092 |
| | 30.1414 |
| | 29.9676 |
| | 29.7022 |
| | 29.4918 |
| | 29.9762 |
| | 29.9179 |
| | 30.5107 |
| | 30.3936 |
| | 30.7856 |
| | 30.3949 |
| | 29.8605 |
| | 28.8688 |
| | 30.1138 |
| | 30.4760 |
| | 30.8673 |
| | 31.2445 |
| | 31.0667 |
| | 30.2553 |
| | 29.8349 |
| | 30.3421 |
| | 29.6692 |
| | 30.1625 |
| | 28.5618 |
| | 28.7313 |
| | 29.0331 |
| | 29.3109 |
| | 28.5563 |
| | 28.2960 |
| | 28.5873 |
| | 28.6372 |
| | 28.1741 |
| | 27.6564 |
| | 27.4230 |
| | 27.2502 |
| | 26.7513 |
| | 26.3571 |
| | 25.8594 |
| | 25.5375 |
| | 25.0885 |
| | 25.1103 |
| | 25.0222 |
| | 24.8101 |
| | 24.2622 |
| | 24.4603 |
| | 24.3015 |
| | 24.3770 |
| | 23.9822 |
| | 23.8767 |
| | 23.7262 |
| | 23.6989 |
| | 24.0052 |
| | 23.8050 |
| | 23.9127 |
| | 23.9478 |
| | 24.2574 |
| | 23.9198 |
| | 23.8051 |
| | 23.7863 |
| | 23.8275 |
| | 24.0954 |
| | 24.4928 |
| | 24.3111 |
| | 24.3951 |
| | 24.0909 |
| | 24.2076 |
| | 23.9400 |
| | 24.2947 |
| | 24.2100 |
| | 24.3745 |
| | 24.4880 |
| | 24.3605 |
| | 24.8229 |
| | 24.6953 |
| | 24.9986 |
| | 25.1232 |
| | 25.3743 |
| | 25.4542 |
| | 25.1491 |
| | 24.9102 |
| | 24.7142 |
| | 24.2419 |
| | 23.7332 |
| | 23.4763 |
| | 23.3415 |
| | 23.4917 |
| | 23.5287 |
| | 23.4702 |
| | 23.5735 |
| | 23.8944 |
| | 23.8895 |
| | 23.7791 |
| | 23.9663 |
| | 23.9949 |
| | 23.6642 |
| | 23.6983 |
| | 24.0188 |
| | 23.8388 |
| | 23.4067 |
| | 23.5051 |
| | 23.4087 |
| | 23.5891 |
| | 23.3148 |
| | 23.3854 |
| | 23.5774 |
| | 23.6667 |
| | 23.4463 |
| | 23.4394 |
| | 23.6270 |
| | 23.7248 |
| | 23.4895 |
| | 24.0864 |
| | 24.1636 |
| | 24.7332 |
| | 24.8515 |
| | 24.8717 |
| | 24.6839 |
| | 24.5059 |
| | 24.6561 |
| | 24.8700 |
| | 25.1864 |
| | 24.6809 |
| | 24.7798 |
| | 24.8316 |
| | 24.9866 |
| | 25.4242 |
| | 25.8878 |
| | 25.8465 |
| | 24.9378 |
| | 24.7590 |
| | 24.9624 |
| | 25.0977 |
| | 24.9909 |
| | 25.3880 |
| | 25.4515 |
| | 25.1351 |
| | 25.0616 |
| | 30.4909 |
| | 30.5050 |
| | 30.5212 |
| | 30.0473 |
| | 30.5737 |
| | 30.9040 |
| | 30.8301 |
| | 30.5316 |
| | 31.0914 |
| | 30.7762 |
| | 30.6104 |
| | 29.9376 |
| | 29.6622 |
| | 29.7258 |
| | 29.5687 |
| | 30.2164 |
| | 30.7589 |
| | 31.0239 |
| | 31.5756 |
| | 30.8662 |
| | 31.0790 |
| | 31.1743 |
| | 31.3470 |
| | 31.4967 |
| | 31.5974 |
| | 31.8654 |
| | 32.0296 |
| | 32.0084 |
| | 32.6859 |
| | 32.3218 |
| | 32.9642 |
| | 33.5698 |
| | 33.7692 |
| | 33.8083 |
| | 33.6805 |
| | 33.2858 |
| | 31.2146 |
| | 33.1038 |
| | 34.2383 |
| | 33.8704 |
| | 33.4615 |
| | 34.2620 |
| | 34.6866 |
| | 33.4765 |
| | 33.1678 |
| | 33.3560 |
| | 33.1294 |
| | 32.3845 |
| | 33.5846 |
| | 33.1340 |
| | 32.8856 |
| | 33.3556 |
| | 33.2254 |
| | 33.4824 |
| | 34.0016 |
| | 34.1243 |
| | 33.3465 |
| | 33.4742 |
| | 32.6203 |
| | 33.0439 |
| | 31.7925 |
| | 32.7715 |
| | 32.8927 |
| | 33.1371 |
| | 33.2595 |
| | 33.9058 |
| | 33.4946 |
| | 33.2004 |
| | 33.0929 |
| | 33.0383 |
| | 33.5357 |
| | 33.5248 |
| | 34.3043 |
| | 34.2654 |
| | 34.8917 |
| | 34.7847 |
| | 35.8472 |
| | 35.1178 |
| | 34.6727 |
| | 34.3979 |
| | 33.7468 |
| | 34.6884 |
| | 34.8692 |
| | 34.9536 |
| | 35.6905 |
| | 35.8674 |
| | 34.9392 |
| | 34.5834 |
| | 35.0052 |
| | 35.5516 |
| | 36.1251 |
| | 35.2135 |
| | 35.7840 |
| | 36.4756 |
| | 36.7072 |
| | 35.3784 |
| | 35.3120 |
| | 35.8483 |
| | 36.0292 |
| | 35.4866 |
| | 34.4749 |
| | 33.4924 |
| | 33.3183 |
| | 32.5123 |
| | 32.4720 |
| | 32.9582 |
| | 32.5763 |
| | 33.2936 |
| | 32.9891 |
| | 33.2485 |
| | 33.0118 |
| | 33.9132 |
| | 33.7532 |
| | 35.0428 |
| | 35.8046 |
| | 36.4833 |
| | 36.0178 |
| | 34.0198 |
| | 37.0791 |
| | 36.6484 |
| | 37.4457 |
| | 38.3239 |
| | 38.6030 |
| | 38.5223 |
| | 39.4012 |
| | 39.3953 |
| | 40.3370 |
| | 40.1448 |
| | 40.0443 |
| | 39.4270 |
| | 39.1862 |
| | 38.9115 |
| | 37.9935 |
| | 38.3662 |
| | 38.5766 |
| | 39.2930 |
| | 39.3943 |
| | 38.5898 |
| | 38.0791 |
| | 37.0457 |
| | 37.2839 |
| | 37.8546 |
| | 38.2865 |
| | 38.0742 |
| | 37.6729 |
| | 35.9894 |