Günlük oranları Tarihi SRD /QAR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 1.35825 Katar riyali
üzerinde asgari
1 Surinam doları = 0.09426 Katar riyali
Fiyat tarihinin QAR / SRD
Date | SRD/QAR |
| 0.11231 |
| 0.10988 |
| 0.10722 |
| 0.10566 |
| 0.10450 |
| 0.10429 |
| 0.10376 |
| 0.10390 |
| 0.10355 |
| 0.10296 |
| 0.10376 |
| 0.10304 |
| 0.10095 |
| 0.10001 |
| 0.09997 |
| 0.09901 |
| 0.09995 |
| 0.09888 |
| 0.09946 |
| 0.09950 |
| 0.09891 |
| 0.09728 |
| 0.09714 |
| 0.09683 |
| 0.09595 |
| 0.09572 |
| 0.09567 |
| 0.09548 |
| 0.09599 |
| 0.09585 |
| 0.09563 |
| 0.09588 |
| 0.09529 |
| 0.09522 |
| 0.09519 |
| 0.09465 |
| 0.09452 |
| 0.09530 |
| 0.09512 |
| 0.09521 |
| 0.09480 |
| 0.09426 |
| 0.09474 |
| 0.09656 |
| 0.09631 |
| 0.09799 |
| 0.09675 |
| 0.09676 |
| 0.09682 |
| 0.09754 |
| 0.09772 |
| 0.09760 |
| 0.09795 |
| 0.09720 |
| 0.09758 |
| 0.09764 |
| 0.09839 |
| 0.10721 |
| 0.10860 |
| 0.10742 |
| 0.10936 |
| 0.11304 |
| 0.11270 |
| 0.11373 |
| 0.11316 |
| 0.11536 |
| 0.11448 |
| 0.11556 |
| 0.11510 |
| 0.11488 |
| 0.11564 |
| 0.11476 |
| 0.11659 |
| 0.11843 |
| 0.12098 |
| 0.12258 |
| 0.12497 |
| 0.12766 |
| 0.12767 |
| 0.13192 |
| 0.12677 |
| 0.13275 |
| 0.13029 |
| 0.13597 |
| 0.14109 |
| 0.14686 |
| 0.14876 |
| 0.15043 |
| 0.15427 |
| 0.14966 |
| 0.15426 |
| 0.16163 |
| 0.16349 |
| 0.16372 |
| 0.16419 |
| 0.16703 |
| 0.16702 |
| 0.16853 |
| 0.17359 |
| 0.17317 |
| 0.17344 |
| 0.17416 |
| 0.17487 |
| 0.17561 |
| 0.17580 |
| 0.17672 |
| 0.17698 |
| 0.17799 |
| 0.17637 |
| 0.17933 |
| 0.17639 |
| 0.17438 |
| 0.17258 |
| 0.17118 |
| 0.17137 |
| 0.17244 |
| 0.18762 |
| 0.16914 |
| 0.16904 |
| 0.16909 |
| 0.16924 |
| 0.16928 |
| 0.16914 |
| 0.16941 |
| 0.16932 |
| 0.16957 |
| 0.16993 |
| 0.17123 |
| 0.17006 |
| 0.17136 |
| 0.16994 |
| 0.17040 |
| 0.17041 |
| 0.17340 |
| 0.17010 |
| 0.17240 |
| 0.16988 |
| 0.17294 |
| 0.17140 |
| 0.17145 |
| 0.17329 |
| 0.17707 |
| 0.17475 |
| 0.17002 |
| 0.17320 |
| 0.25724 |
| 0.25731 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25704 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25737 |
| 0.25724 |
| 0.25721 |
| 0.25724 |
| 0.25835 |
| 0.25726 |
| 0.25722 |
| 0.25724 |
| 0.25724 |
| 0.25727 |
| 0.25724 |
| 0.25722 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25724 |
| 0.25726 |
| 0.25728 |
| 0.25724 |
| 0.25724 |
| 0.48820 |
| 0.48820 |
| 0.48821 |
| 0.48779 |
| 0.48832 |
| 0.48820 |
| 0.48817 |
| 0.48817 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.49203 |
| 0.48820 |
| 0.48820 |
| 0.48817 |
| 0.48820 |
| 0.48817 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48813 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48814 |
| 0.48820 |
| 0.48820 |
| 0.48817 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48817 |
| 0.48820 |
| 0.48820 |
| 0.48821 |
| 0.48810 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48833 |
| 0.48820 |
| 0.48919 |
| 0.48828 |
| 0.48823 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48818 |
| 0.48823 |
| 0.48820 |
| 0.48817 |
| 0.48828 |
| 0.48817 |
| 0.48828 |
| 0.48823 |
| 0.48828 |
| 0.48818 |
| 0.48823 |
| 0.48820 |
| 0.48817 |
| 0.48829 |
| 0.48820 |
| 0.48818 |
| 0.48817 |
| 0.48820 |
| 0.48823 |
| 0.48820 |
| 0.48820 |
| 0.48821 |
| 0.48823 |
| 0.48820 |
| 0.48823 |
| 0.48823 |
| 0.48824 |
| 0.48820 |
| 0.48817 |
| 0.48821 |
| 0.48820 |
| 0.48826 |
| 0.48821 |
| 0.48823 |
| 0.48825 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48821 |
| 0.48820 |
| 0.48821 |
| 0.48821 |
| 0.48821 |
| 0.48820 |
| 0.48820 |
| 0.48821 |
| 0.48888 |
| 0.48821 |
| 0.48820 |
| 0.48821 |
| 0.48815 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48820 |
| 0.48755 |
| 0.48755 |
| 0.48755 |
| 0.48754 |
| 0.48761 |
| 0.48757 |
| 0.48761 |
| 0.48756 |
| 0.48756 |
| 0.48755 |
| 0.48755 |
| 0.48755 |
| 0.48755 |
| 0.48755 |
| 0.48755 |
| 0.48756 |
| 0.48761 |
| 0.48768 |
| 0.48761 |
| 0.48752 |
| 0.48755 |
| 0.48761 |
| 0.48756 |
| 0.48821 |
| 0.48739 |
| 0.48821 |
| 0.48693 |
| 0.48720 |
| 0.49276 |
| 0.49276 |
| 0.49611 |
| 0.50334 |
| 0.52095 |
| 0.51423 |
| 0.51733 |
| 0.50752 |
| 0.50819 |
| 0.50249 |
| 0.48884 |
| 0.49013 |
| 0.49912 |
| 0.49165 |
| 0.49946 |
| 0.49635 |
| 0.49476 |
| 0.48703 |
| 0.48950 |
| 0.49341 |
| 0.49075 |
| 0.49209 |
| 0.49278 |
| 0.49215 |
| 0.48563 |
| 0.50464 |
| 0.48887 |
| 0.48818 |
| 0.48531 |
| 0.48316 |
| 0.48311 |
| 0.48578 |
| 0.48828 |
| 0.48506 |
| 0.48514 |
| 0.48496 |
| 0.48462 |
| 0.48452 |
| 0.48511 |
| 0.48511 |
| 0.48512 |
| 0.48575 |
| 0.48510 |
| 0.48515 |
| 0.48577 |
| 0.48573 |
| 0.48943 |
| 0.48965 |
| 0.49024 |
| 0.49163 |
| 0.49298 |
| 0.49434 |
| 0.49570 |
| 0.49570 |
| 0.49706 |
| 0.50187 |
| 0.50252 |
| 0.50316 |
| 0.50953 |
| 0.52205 |
| 0.52494 |
| 0.51237 |
| 0.49239 |
| 0.47816 |
| 0.47133 |
| 0.47750 |
| 0.49031 |
| 0.51542 |
| 0.49368 |
| 0.50807 |
| 0.50653 |
| 0.50987 |
| 0.51524 |
| 0.51179 |
| 0.51650 |
| 0.51303 |
| 0.51020 |
| 0.51743 |
| 0.51965 |
| 0.55925 |
| 0.55987 |
| 0.57952 |
| 0.59500 |
| 0.60318 |
| 0.65535 |
| 0.65696 |
| 0.64790 |
| 0.64784 |
| 0.69150 |
| 0.77109 |
| 0.90947 |
| 0.91655 |
| 0.91243 |
| 0.91016 |
| 0.91211 |
| 0.91103 |
| 0.91339 |
| 0.91659 |
| 0.91169 |
| 0.91145 |
| 0.90927 |
| 0.91043 |
| 0.91065 |
| 0.91986 |
| 0.91818 |
| 0.91775 |
| 0.97036 |
| 0.95600 |
| 1.03602 |
| 1.11019 |
| 1.10867 |
| 1.10737 |
| 1.10728 |
| 1.10743 |
| 1.10782 |
| 1.10789 |
| 1.10433 |
| 1.10959 |
| 1.10939 |
| 1.10911 |
| 1.10923 |
| 1.10915 |
| 1.10941 |
| 1.10935 |
| 1.10925 |
| 1.10766 |
| 1.10933 |
| 1.10931 |
| 1.10917 |
| 1.11375 |
| 1.10925 |
| 1.10920 |
| 1.10913 |
| 1.09830 |
| 1.09853 |
| 1.09855 |
| 1.09858 |
| 1.10743 |
| 1.10913 |
| 1.10905 |
| 1.09320 |
| 1.10887 |
| 1.10924 |
| 1.09351 |
| 1.10937 |
| 1.10930 |
| 1.10930 |
| 1.10941 |
| 1.10922 |
| 1.09348 |
| 1.09337 |
| 1.10765 |
| 1.10754 |
| 1.09206 |
| 1.10749 |
| 1.10772 |
| 1.10630 |
| 1.10767 |
| 1.10770 |
| 1.10973 |
| 1.10988 |
| 1.10763 |
| 1.10060 |
| 1.10052 |
| 1.10075 |
| 1.10058 |
| 1.10139 |
| 1.09931 |
| 1.10172 |
| 1.11190 |
| 1.10840 |
| 1.10908 |
| 1.09372 |
| 1.10770 |
| 1.09370 |
| 1.09236 |
| 1.10975 |
| 1.10051 |
| 1.09765 |
| 1.10032 |
| 1.09894 |
| 1.09906 |
| 1.10048 |
| 1.10047 |
| 1.09899 |
| 1.10029 |
| 1.10047 |
| 1.10032 |
| 1.09902 |
| 1.12016 |
| 1.11025 |
| 1.11521 |
| 1.11250 |
| 1.11097 |
| 1.10595 |
| 1.10908 |
| 1.10908 |
| 1.10764 |
| 1.10913 |
| 1.10912 |
| 1.10915 |
| 1.10806 |
| 1.10847 |
| 1.10765 |
| 1.10802 |
| 1.10754 |
| 1.10772 |
| 1.10909 |
| 1.10766 |
| 1.10888 |
| 1.10752 |
| 1.10889 |
| 1.10891 |
| 1.10889 |
| 1.10888 |
| 1.10860 |
| 1.10891 |
| 1.10752 |
| 1.10903 |
| 1.10904 |
| 1.10886 |
| 1.10741 |
| 1.10874 |
| 1.10762 |
| 1.10619 |
| 1.10730 |
| 1.10782 |
| 1.10768 |
| 1.10794 |
| 1.11175 |
| 1.11181 |
| 1.10953 |
| 1.10978 |
| 1.11279 |
| 1.11254 |
| 1.11186 |
| 1.11187 |
| 1.11174 |
| 1.11170 |
| 1.10963 |
| 1.11172 |
| 1.10956 |
| 1.10900 |
| 1.11173 |
| 1.11163 |
| 1.11029 |
| 1.11172 |
| 1.10958 |
| 1.10919 |
| 1.10725 |
| 1.11178 |
| 1.11168 |
| 1.10962 |
| 1.11173 |
| 1.11157 |
| 1.10894 |
| 1.11190 |
| 1.10951 |
| 1.11170 |
| 1.10966 |
| 1.11165 |
| 1.10958 |
| 1.10964 |
| 1.11170 |
| 1.10848 |
| 1.11179 |
| 1.11186 |
| 1.10994 |
| 1.10962 |
| 1.11170 |
| 1.10983 |
| 1.10937 |
| 1.10757 |
| 1.10757 |
| 1.11177 |
| 1.10759 |
| 1.11188 |
| 1.10748 |
| 1.11173 |
| 1.11183 |
| 1.10773 |
| 1.10765 |
| 1.10773 |
| 1.11189 |
| 1.12011 |
| 1.11183 |
| 1.11517 |
| 1.10967 |
| 1.10936 |
| 1.11375 |
| 1.11371 |
| 1.11174 |
| 1.11158 |
| 1.11559 |
| 1.10971 |
| 1.11384 |
| 1.11600 |
| 1.11573 |
| 1.10957 |
| 1.11598 |
| 1.11158 |
| 1.11378 |
| 1.11371 |
| 1.11376 |
| 1.10959 |
| 1.11386 |
| 1.11596 |
| 1.11169 |
| 1.11180 |
| 1.11603 |
| 1.11170 |
| 1.11591 |
| 1.11598 |
| 1.11580 |
| 1.11186 |
| 1.12126 |
| 1.12108 |
| 1.12005 |
| 1.11963 |
| 1.11997 |
| 1.11151 |
| 1.11971 |
| 1.11148 |
| 1.11127 |
| 1.11950 |
| 1.11125 |
| 1.11161 |
| 1.11192 |
| 1.12020 |
| 1.11130 |
| 1.11134 |
| 1.12015 |
| 1.11090 |
| 1.11151 |
| 1.12038 |
| 1.11229 |
| 1.12000 |
| 1.12001 |
| 1.11981 |
| 1.12000 |
| 1.11145 |
| 1.11965 |
| 1.11992 |
| 1.12000 |
| 1.11161 |
| 1.11988 |
| 1.11144 |
| 1.11136 |
| 1.11984 |
| 1.11322 |
| 1.12000 |
| 1.11127 |
| 1.11146 |
| 1.11158 |
| 1.11171 |
| 1.11145 |
| 1.11138 |
| 1.11136 |
| 1.11134 |
| 1.11158 |
| 1.34318 |
| 1.34318 |
| 1.34077 |
| 1.34076 |
| 1.34297 |
| 1.34329 |
| 1.34071 |
| 1.34324 |
| 1.34317 |
| 1.34304 |
| 1.34070 |
| 1.34317 |
| 1.34075 |
| 1.34075 |
| 1.32495 |
| 1.34083 |
| 1.34359 |
| 1.34096 |
| 1.34070 |
| 1.34070 |
| 1.34318 |
| 1.34055 |
| 1.33966 |
| 1.34317 |
| 1.34079 |
| 1.34071 |
| 1.34070 |
| 1.34070 |
| 1.34322 |
| 1.34073 |
| 1.34318 |
| 1.34070 |
| 1.34070 |
| 1.34070 |
| 1.34317 |
| 1.34069 |
| 1.22983 |
| 1.29158 |
| 1.31832 |
| 1.31051 |
| 1.32142 |
| 1.33647 |
| 1.34009 |
| 1.31628 |
| 1.34070 |
| 1.34070 |
| 1.33502 |
| 1.32164 |
| 1.34067 |
| 1.34070 |
| 1.34070 |
| 1.34084 |
| 1.34058 |
| 1.34318 |
| 1.34317 |
| 1.34070 |
| 1.32556 |
| 1.34070 |
| 1.34070 |
| 1.34081 |
| 1.34070 |
| 1.34063 |
| 1.34080 |
| 1.34070 |
| 1.34070 |
| 1.34083 |
| 1.34317 |
| 1.34324 |
| 1.34317 |
| 1.34317 |
| 1.32603 |
| 1.34318 |
| 1.34288 |
| 1.34044 |
| 1.34318 |
| 1.34070 |
| 1.34323 |
| 1.34318 |
| 1.32605 |
| 1.32604 |
| 1.32593 |
| 1.32601 |
| 1.32608 |
| 1.32595 |
| 1.32604 |
| 1.32605 |
| 1.32544 |
| 1.32592 |
| 1.32604 |
| 1.32594 |
| 1.32603 |
| 1.32621 |
| 1.32605 |
| 1.32634 |
| 1.32549 |
| 1.32589 |
| 1.32558 |
| 1.32684 |
| 1.32593 |
| 1.32611 |
| 1.32675 |
| 1.32683 |
| 1.32515 |
| 1.32119 |
| 1.32627 |
| 1.32656 |
| 1.32718 |
| 1.29942 |
| 1.32789 |
| 1.34434 |
| 1.32616 |
| 1.32597 |
| 1.31176 |
| 1.32214 |
| 1.34736 |
| 1.34972 |
| 1.32671 |
| 1.32603 |
| 1.32639 |
| 1.32558 |
| 1.33933 |
| 1.32650 |
| 1.32565 |
| 1.32536 |
| 1.32535 |
| 1.32618 |
| 1.34087 |
| 1.32608 |
| 1.32605 |
| 1.32605 |
| 1.32597 |
| 1.32609 |
| 1.29979 |
| 1.30008 |
| 1.32585 |
| 1.32613 |
| 1.32579 |
| 1.32617 |
| 1.32584 |
| 1.30013 |
| 1.30009 |
| 1.32583 |
| 1.32591 |
| 1.32571 |
| 1.32561 |
| 1.30001 |