Günlük oranları Tarihi SVC /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 El Salvador Kolonu = 230.5544 İtalyan Lireti
üzerinde asgari
1 El Salvador Kolonu = 176.9430 İtalyan Lireti
Fiyat tarihinin ITL / SVC
Date | SVC/ITL |
| 205.1373 |
| 205.4400 |
| 206.5659 |
| 207.5136 |
| 208.3673 |
| 204.2798 |
| 206.1902 |
| 204.2283 |
| 202.9727 |
| 202.4074 |
| 203.8074 |
| 203.9944 |
| 205.3958 |
| 205.4662 |
| 205.7751 |
| 204.3522 |
| 203.4752 |
| 202.3922 |
| 202.1944 |
| 199.9409 |
| 200.4605 |
| 202.5989 |
| 205.3762 |
| 204.0860 |
| 201.8700 |
| 202.2700 |
| 206.6243 |
| 206.3844 |
| 208.6500 |
| 207.4578 |
| 209.6009 |
| 209.2313 |
| 211.0323 |
| 209.0144 |
| 207.0033 |
| 206.1913 |
| 204.9264 |
| 204.3954 |
| 203.2027 |
| 202.7527 |
| 201.2489 |
| 201.1128 |
| 200.1513 |
| 196.9564 |
| 201.0320 |
| 202.9695 |
| 202.8993 |
| 202.5957 |
| 205.5693 |
| 206.9684 |
| 206.7187 |
| 204.6012 |
| 203.4643 |
| 201.2215 |
| 202.1167 |
| 200.7523 |
| 202.4908 |
| 206.1888 |
| 207.0910 |
| 208.5713 |
| 207.0972 |
| 206.1768 |
| 206.3303 |
| 204.0120 |
| 203.4179 |
| 204.3188 |
| 206.2242 |
| 207.2404 |
| 208.0905 |
| 208.5123 |
| 210.0522 |
| 210.8843 |
| 213.7614 |
| 215.8657 |
| 214.3158 |
| 220.9035 |
| 223.7025 |
| 224.9959 |
| 224.7724 |
| 227.9059 |
| 225.0875 |
| 230.1828 |
| 220.7949 |
| 218.4127 |
| 222.3987 |
| 220.9496 |
| 222.7300 |
| 217.7169 |
| 217.1532 |
| 215.5475 |
| 216.5177 |
| 218.0774 |
| 219.8818 |
| 212.1454 |
| 209.0993 |
| 210.2607 |
| 212.3650 |
| 207.0014 |
| 205.4936 |
| 207.0906 |
| 211.9125 |
| 209.3025 |
| 210.4806 |
| 206.5449 |
| 200.8512 |
| 202.4201 |
| 204.0058 |
| 197.2489 |
| 195.6704 |
| 195.6490 |
| 193.4239 |
| 197.0111 |
| 195.3865 |
| 193.9624 |
| 195.2940 |
| 195.7080 |
| 195.1513 |
| 196.2451 |
| 196.0543 |
| 196.1523 |
| 195.9226 |
| 196.8192 |
| 194.5947 |
| 191.0742 |
| 190.8106 |
| 190.6096 |
| 190.5496 |
| 191.5089 |
| 190.4746 |
| 189.1591 |
| 188.6743 |
| 187.3562 |
| 186.3733 |
| 187.5776 |
| 188.3934 |
| 187.8871 |
| 188.5769 |
| 186.3644 |
| 187.4360 |
| 187.9746 |
| 186.5889 |
| 186.5242 |
| 185.3972 |
| 185.7904 |
| 182.5069 |
| 181.5281 |
| 180.8753 |
| 181.1528 |
| 181.9820 |
| 182.2269 |
| 183.5170 |
| 183.1594 |
| 183.3502 |
| 185.7529 |
| 187.4596 |
| 187.9363 |
| 185.4594 |
| 186.6320 |
| 183.6424 |
| 181.9102 |
| 182.3058 |
| 183.6180 |
| 183.4232 |
| 182.2235 |
| 183.1976 |
| 181.8914 |
| 180.6981 |
| 181.0512 |
| 180.9564 |
| 182.1035 |
| 182.6566 |
| 185.3262 |
| 186.7923 |
| 186.8301 |
| 187.0413 |
| 190.0428 |
| 187.3961 |
| 188.0367 |
| 187.2946 |
| 187.7413 |
| 189.4960 |
| 188.0312 |
| 186.4362 |
| 187.2276 |
| 185.5305 |
| 187.5903 |
| 186.3375 |
| 188.5696 |
| 188.3091 |
| 187.9910 |
| 193.3447 |
| 195.0577 |
| 195.5793 |
| 196.6030 |
| 196.2157 |
| 195.0904 |
| 195.7774 |
| 198.9699 |
| 202.9429 |
| 202.6960 |
| 204.6797 |
| 202.9829 |
| 204.3447 |
| 203.6357 |
| 204.3878 |
| 204.9310 |
| 200.6535 |
| 206.6730 |
| 198.3532 |
| 193.9690 |
| 198.7018 |
| 203.9703 |
| 204.2042 |
| 202.8109 |
| 200.0450 |
| 200.7794 |
| 199.4204 |
| 198.7477 |
| 197.5967 |
| 197.5336 |
| 199.4863 |
| 198.7245 |
| 200.0219 |
| 199.7339 |
| 200.9928 |
| 199.8326 |
| 200.7313 |
| 198.8878 |
| 199.4171 |
| 198.4609 |
| 200.6458 |
| 201.7532 |
| 202.6027 |
| 201.1502 |
| 201.1801 |
| 200.6832 |
| 201.9234 |
| 199.2876 |
| 199.7093 |
| 197.2575 |
| 196.8730 |
| 198.4910 |
| 197.4986 |
| 196.5048 |
| 197.3174 |
| 195.2428 |
| 194.1979 |
| 197.1493 |
| 195.5133 |
| 196.7798 |
| 197.7022 |
| 198.1356 |
| 196.9896 |
| 197.5687 |
| 197.8701 |
| 196.3858 |
| 195.7901 |
| 196.5754 |
| 197.4762 |
| 195.6524 |
| 195.2011 |
| 196.4962 |
| 195.3991 |
| 194.6902 |
| 195.6067 |
| 196.1789 |
| 193.5225 |
| 193.6531 |
| 194.5623 |
| 192.8940 |
| 192.7999 |
| 192.4798 |
| 193.9855 |
| 194.9366 |
| 194.9321 |
| 194.8426 |
| 195.2838 |
| 193.1653 |
| 197.2175 |
| 193.8971 |
| 194.5003 |
| 193.0402 |
| 190.9706 |
| 192.4779 |
| 191.1686 |
| 188.0549 |
| 189.5721 |
| 190.7599 |
| 190.5252 |
| 189.4496 |
| 192.6234 |
| 194.0611 |
| 191.4616 |
| 189.1092 |
| 189.2478 |
| 189.0353 |
| 188.2908 |
| 190.0838 |
| 189.3626 |
| 190.2762 |
| 188.0695 |
| 188.7203 |
| 190.2669 |
| 187.6412 |
| 185.5571 |
| 185.4700 |
| 183.0400 |
| 181.2122 |
| 178.7266 |
| 180.3194 |
| 179.8454 |
| 177.7716 |
| 179.9039 |
| 179.3640 |
| 179.6635 |
| 178.4548 |
| 179.7887 |
| 178.8653 |
| 178.8058 |
| 180.5430 |
| 180.5498 |
| 184.6089 |
| 184.6353 |
| 186.7184 |
| 187.6212 |
| 187.6158 |
| 186.5871 |
| 185.3174 |
| 187.8670 |
| 189.9347 |
| 188.3330 |
| 187.5268 |
| 188.3934 |
| 188.4026 |
| 186.2210 |
| 184.9792 |
| 184.1576 |
| 185.8492 |
| 185.5713 |
| 187.4378 |
| 187.6031 |
| 187.4923 |
| 188.9284 |
| 189.9999 |
| 193.1441 |
| 194.2819 |
| 194.5699 |
| 197.9510 |
| 198.6619 |
| 197.4118 |
| 196.8100 |
| 198.4558 |
| 197.1021 |
| 202.3271 |
| 207.4427 |
| 203.6036 |
| 204.4204 |
| 208.8073 |
| 209.7346 |
| 208.2683 |
| 204.5500 |
| 206.8886 |
| 208.6273 |
| 210.0076 |
| 209.8483 |
| 209.3491 |
| 209.7346 |
| 206.7119 |
| 207.8435 |
| 206.2714 |
| 209.5757 |
| 209.8255 |
| 212.3802 |
| 212.4501 |
| 213.5985 |
| 208.8298 |
| 206.4254 |
| 209.3039 |
| 209.0553 |
| 206.7560 |
| 201.1082 |
| 202.4752 |
| 204.3125 |
| 201.9262 |
| 199.4715 |
| 198.1244 |
| 197.4174 |
| 198.7141 |
| 197.7198 |
| 199.2662 |
| 198.5714 |
| 196.2568 |
| 198.6325 |
| 200.4628 |
| 198.9795 |
| 202.0737 |
| 199.6774 |
| 200.4871 |
| 198.8561 |
| 201.4639 |
| 195.5368 |
| 196.2310 |
| 196.8350 |
| 198.6590 |
| 197.4027 |
| 195.3575 |
| 194.0354 |
| 193.8637 |
| 196.8082 |
| 196.1642 |
| 194.5425 |
| 194.0374 |
| 198.4076 |
| 196.4215 |
| 199.3032 |
| 201.7608 |
| 201.7730 |
| 199.3838 |
| 196.6585 |
| 198.0286 |
| 203.3481 |
| 204.9533 |
| 202.9263 |
| 203.3007 |
| 203.5276 |
| 202.1743 |
| 204.2268 |
| 201.9668 |
| 204.1654 |
| 209.1284 |
| 207.5841 |
| 205.9178 |