Tarihsel Suriye lirası / Falkland Adaları lirası

Günlük oranları Tarihi SYP /FKP beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Suriye lirası = 0.0158631 Falkland Adaları lirası

üzerinde asgari

1 Suriye lirası = 0.0002903 Falkland Adaları lirası

Fiyat tarihinin FKP / SYP

Date SYP/FKP
0.0003177
0.0003223
0.0003198
0.0003144
0.0003172
0.0003150
0.0003127
0.0003105
0.0003137
0.0003138
0.0003162
0.0003152
0.0003175
0.0003130
0.0003132
0.0003130
0.0003124
0.0003127
0.0003133
0.0003145
0.0003171
0.0003150
0.0003150
0.0003182
0.0003241
0.0003224
0.0003272
0.0003249
0.0003259
0.0003249
0.0003292
0.0003259
0.0003214
0.0003182
0.0003153
0.0003156
0.0003119
0.0003137
0.0003114
0.0003102
0.0003106
0.0003045
0.0003094
0.0003136
0.0003131
0.0003111
0.0003180
0.0003201
0.0003223
0.0003201
0.0003178
0.0003156
0.0003188
0.0003184
0.0003217
0.0003271
0.0003310
0.0003300
0.0003306
0.0003276
0.0003309
0.0003223
0.0003215
0.0003260
0.0003267
0.0003299
0.0003294
0.0003274
0.0003244
0.0003264
0.0003328
0.0003365
0.0003387
0.0003457
0.0003471
0.0003520
0.0003506
0.0003592
0.0003510
0.0003697
0.0003478
0.0003405
0.0003442
0.0003395
0.0003383
0.0003301
0.0003293
0.0003247
0.0003302
0.0003331
0.0003345
0.0003286
0.0003245
0.0003249
0.0003278
0.0003178
0.0003147
0.0003167
0.0003229
0.0003227
0.0003184
0.0003125
0.0003023
0.0003060
0.0003036
0.0002966
0.0002928
0.0002942
0.0002941
0.0002961
0.0002951
0.0002917
0.0002931
0.0002952
0.0002961
0.0003013
0.0003012
0.0003001
0.0002989
0.0002971
0.0005931
0.0005865
0.0005825
0.0005780
0.0005791
0.0005852
0.0005845
0.0005805
0.0005821
0.0005746
0.0005745
0.0005779
0.0005794
0.0005745
0.0005743
0.0005725
0.0005752
0.0005818
0.0005725
0.0005738
0.0005729
0.0005710
0.0005635
0.0005609
0.0005589
0.0005617
0.0005621
0.0005627
0.0005719
0.0005723
0.0005684
0.0005781
0.0005715
0.0005773
0.0009484
0.0014031
0.0014111
0.0014000
0.0013863
0.0014015
0.0014187
0.0014259
0.0014258
0.0014356
0.0014418
0.0014368
0.0014483
0.0014500
0.0014634
0.0014599
0.0014622
0.0014629
0.0014747
0.0014812
0.0015097
0.0014991
0.0015071
0.0014941
0.0015037
0.0015169
0.0015245
0.0015225
0.0014865
0.0014629
0.0014958
0.0014904
0.0014943
0.0014917
0.0015149
0.0015388
0.0015531
0.0015601
0.0015829
0.0015592
0.0015424
0.0015312
0.0015608
0.0015974
0.0015974
0.0015801
0.0015659
0.0015691
0.0015667
0.0015571
0.0015896
0.0015714
0.0016760
0.0015824
0.0014840
0.0015209
0.0015022
0.0014930
0.0015032
0.0014941
0.0014869
0.0014932
0.0014952
0.0014740
0.0014809
0.0015003
0.0014635
0.0014770
0.0015006
0.0015054
0.0014996
0.0015106
0.0015064
0.0015103
0.0014973
0.0015399
0.0015851
0.0015740
0.0015624
0.0015639
0.0015721
0.0016090
0.0015861
0.0016029
0.0016063
0.0015976
0.0015888
0.0015567
0.0015514
0.0015443
0.0015332
0.0015243
0.0015483
0.0015300
0.0015333
0.0015315
0.0015256
0.0014979
0.0014826
0.0015015
0.0014959
0.0014823
0.0014867
0.0014859
0.0014696
0.0014638
0.0014660
0.0014736
0.0014792
0.0015025
0.0015094
0.0014906
0.0014754
0.0015063
0.0015082
0.0015189
0.0015230
0.0015269
0.0015394
0.0015459
0.0015259
0.0015154
0.0015104
0.0015105
0.0014871
0.0015168
0.0014976
0.0014761
0.0014831
0.0014888
0.0014804
0.0014772
0.0014906
0.0015090
0.0015054
0.0015166
0.0015214
0.0015001
0.0014782
0.0014819
0.0014670
0.0014652
0.0014773
0.0014624
0.0014646
0.0014521
0.0014582
0.0014586
0.0014456
0.0014318
0.0014310
0.0014101
0.0013932
0.0013540
0.0013739
0.0013824
0.0013638
0.0013845
0.0013965
0.0014021
0.0013906
0.0013877
0.0014021
0.0013924
0.0013797
0.0013884
0.0014075
0.0014307
0.0014371
0.0014519
0.0014514
0.0014548
0.0014411
0.0014577
0.0014663
0.0014800
0.0014740
0.0014695
0.0014707
0.0014650
0.0014775
0.0014629
0.0014408
0.0014366
0.0014745
0.0015026
0.0015021
0.0015055
0.0014975
0.0035721
0.0035287
0.0035816
0.0035748
0.0036219
0.0036030
0.0036667
0.0036646
0.0036823
0.0036149
0.0036409
0.0035908
0.0015007
0.0014957
0.0015010
0.0015135
0.0015417
0.0015589
0.0015506
0.0015417
0.0015657
0.0015856
0.0015814
0.0015565
0.0015530
0.0015455
0.0015528
0.0015508
0.0015443
0.0016099
0.0015904
0.0015765
0.0015766
0.0015625
0.0015268
0.0015203
0.0015594
0.0015507
0.0015483
0.0015589
0.0015760
0.0015781
0.0015823
0.0015606
0.0036387
0.0035997
0.0035769
0.0034952
0.0034834
0.0035478
0.0035365
0.0036006
0.0035565
0.0035130
0.0035307
0.0034911
0.0035554
0.0034714
0.0030009
0.0030918
0.0031245
0.0031182
0.0030861
0.0031004
0.0031139
0.0030991
0.0030815
0.0031182
0.0031455
0.0031764
0.0032873
0.0033023
0.0032479
0.0032755
0.0032982
0.0033144
0.0032486
0.0032450
0.0032393
0.0032806
0.0032544
0.0032703
0.0032097
0.0031664
0.0031478
0.0031826
0.0031023
0.0031166
0.0031007
0.0031074
0.0031975
0.0035039
0.0034354
0.0034512
0.0034247
0.0034525
0.0034970
0.0034929
0.0034149
0.0034342
0.0034673
0.0034503
0.0033610
0.0033984
0.0033978
0.0033974
0.0034040
0.0034030
0.0034196
0.0033941
0.0033670
0.0033468
0.0033950
0.0034521
0.0034840
0.0034226
0.0033807
0.0033970
0.0035009
0.0030313
0.0031131
0.0032154
0.0031609
0.0031918
0.0031550
0.0031957
0.0034997
0.0034454
0.0034248
0.0034465
0.0033806
0.0034912
0.0035986
0.0036119
0.0036393
0.0036467
0.0035999
0.0036091
0.0036253
0.0036738
0.0036813
0.0037263
0.0037874
0.0037653
0.0038047
0.0037897
0.0038000
0.0038411
0.0038473
0.0038469
0.0038617
0.0039869
0.0040583
0.0039520
0.0039663
0.0039642
0.0039750
0.0039706
0.0039354
0.0039139
0.0039097
0.0038986
0.0039041
0.0039316
0.0039436
0.0039874
0.0039990
0.0039758
0.0039850
0.0039983
0.0039973
0.0040164
0.0040791
0.0040996
0.0041879
0.0042059
0.0042277
0.0042264
0.0042226
0.0042176
0.0042254
0.0041936
0.0042767
0.0043257
0.0042379
0.0042774
0.0043093
0.0043110
0.0043052
0.0043343
0.0043734
0.0043369
0.0043580
0.0044160
0.0044332
0.0044696
0.0045059
0.0044881
0.0044811
0.0045280
0.0045251
0.0046355
0.0046896
0.0048387
0.0049615
0.0056661
0.0056765
0.0057997
0.0061193
0.0061784
0.0092831
0.0092961
0.0094478
0.0095471
0.0093664
0.0092456
0.0090713
0.0091643
0.0093149
0.0094376
0.0093529
0.0093259
0.0091681
0.0092159
0.0093211
0.0092849
0.0092991
0.0093147
0.0092694
0.0093524
0.0095168
0.0093718
0.0092473
0.0091127
0.0090046
0.0089269
0.0089765
0.0088909
0.0087746
0.0087579
0.0086877
0.0087138
0.0087091
0.0087710
0.0087579
0.0088545
0.0089054
0.0089543
0.0089811
0.0090597
0.0090595
0.0090761
0.0091574
0.0090852
0.0091478
0.0091843
0.0093229
0.0094613
0.0096424
0.0097248
0.0097205
0.0098116
0.0097661
0.0099503
0.0099892
0.0100553
0.0099441
0.0100529
0.0100188
0.0101104
0.0101889
0.0100003
0.0104482
0.0103294
0.0103148
0.0107145
0.0108235
0.0109872
0.0109755
0.0109287
0.0109399
0.0109601
0.0111442
0.0109960
0.0109426
0.0109804
0.0110488
0.0110419
0.0110887
0.0119260
0.0121247
0.0123947
0.0123552
0.0122406
0.0123454
0.0122739
0.0127831
0.0128747
0.0127885
0.0126625
0.0125367
0.0125928
0.0127288
0.0128383
0.0129072
0.0130733
0.0131129
0.0130920
0.0132969
0.0130489
0.0128586
0.0127803
0.0128832
0.0128899
0.0128902
0.0129571
0.0131073
0.0132248
0.0131200
0.0131909
0.0130191
0.0128989
0.0128814
0.0127990
0.0130852
0.0129919
0.0128723
0.0126367
0.0127442
0.0129543
0.0128870
0.0130526
0.0133689
0.0132019
0.0132803
0.0132223
0.0132096
0.0131861
0.0132984
0.0132950
0.0133913
0.0134474
0.0134570
0.0137176
0.0137948
0.0138424
0.0137944
0.0135754
0.0136569
0.0137857
0.0135459
0.0134160
0.0134287
0.0134789
0.0137909
0.0135222
0.0136666
0.0137194
0.0136609
0.0138117
0.0138777
0.0139014
0.0137489
0.0137133
0.0136476
0.0134416
0.0135036
0.0138347
0.0140405
0.0142033
0.0140837
0.0141619
0.0143838
0.0144044
0.0146395
0.0146817
0.0147934
0.0147277
0.0140837
0.0140862
0.0138763
0.0141327
0.0142159
0.0142333
0.0144089
0.0144815
0.0144891
0.0145045
0.0144904
0.0140526
0.0138842
0.0139568
0.0137040
0.0135170
0.0134402
0.0136340
0.0136073
0.0137285
0.0136561
0.0135261
0.0134697
0.0131994
0.0131950
0.0130401
0.0130428
0.0132654
0.0133068
0.0133015
0.0137104
0.0135944
0.0136496
0.0131898
0.0130751
0.0132122
0.0133502
0.0131736
0.0132727
0.0131349
0.0127659
0.0131487
0.0131494
0.0134098
0.0133777
0.0130763
0.0132140
0.0129956
0.0135951
0.0129216
0.0136146
0.0141877
0.0143314
0.0145279
0.0148382
0.0148828
0.0146865
0.0146209
0.0152879
0.0148765
0.0153729
0.0157165
0.0154023
0.0149095
0.0151063
0.0145161
0.0152680
0.0156088
0.0142480
0.0142152
0.0148209
0.0148104
0.0146385
0.0143170
0.0145729
0.0144984
0.0143980
0.0145010
0.0138356
0.0135804
0.0139838
0.0125971
0.0113162
0.0111668
0.0108345
0.0105832
0.0108135
0.0111535
0.0108213
0.0105557
0.0103531
0.0100810
0.0098317
0.0098488
0.0098280
0.0097040
0.0099851
0.0096984
0.0098409
0.0099937
0.0099078
0.0099626
0.0099010
0.0098833
0.0098575
0.0099314
0.0098303
0.0098809
0.0098859
0.0098432
0.0098590
0.0098789
0.0097582
0.0097075
0.0098635
0.0099473
0.0100068
0.0098904
0.0099194
0.0097133
0.0098765
0.0098459
0.0099333
0.0096580
0.0097462
0.0095492
0.0095745
0.0093597
0.0094489
0.0094032
0.0093302
0.0092564
0.0093484
0.0095188
0.0095843
0.0095768
0.0095717
0.0095014
0.0096297
0.0096956
0.0095212
0.0096772
0.0098214
0.0096795
0.0095707
0.0094364
0.0092541
0.0093335
0.0093657
0.0095674
0.0096404
0.0097145
0.0097761
0.0096827
0.0097115
0.0097801
0.0097360
0.0094619
0.0094536
0.0096303
0.0096779
0.0096067
0.0097427
0.0096016
0.0099009
0.0099802
0.0100377
0.0096304
0.0098891
0.0098948
0.0096412
0.0096376
0.0095493
0.0096215
0.0099543
0.0096237
0.0096156
0.0096808
0.0098579
0.0097377
0.0097463
0.0101537
0.0099173
0.0101562
0.0101231
0.0100738
0.0103536
0.0103204
0.0102074
0.0100696
0.0101948
0.0103286
0.0099042
0.0101640
0.0101625
0.0100007
0.0101042
0.0102635
0.0104028
0.0105213
0.0104594
0.0102381
0.0105134
0.0104061
0.0104487
0.0102443
0.0103651
0.0102423
0.0100235
0.0101446
0.0106205
0.0107711
0.0109390
0.0110532
0.0111102
0.0109657
0.0109100
0.0110715
0.0109384
0.0110071
0.0109981
0.0110030
0.0109425
0.0108390
0.0107243
0.0108123
0.0108458
0.0111253
0.0110417
0.0108656
0.0108107
0.0110093
0.0111252
0.0111439
0.0108467
0.0109728
0.0106457
0.0108384
0.0109122
0.0109133
0.0109170
0.0108594
0.0106218
0.0105125
0.0103773
0.0106449
0.0106306
0.0105818
0.0107156
0.0108287
0.0110022
0.0109220
0.0109971
0.0108593
0.0104762
0.0105041
0.0106126
0.0105742
0.0105132
0.0105299
0.0104260
0.0101736
0.0101446
0.0100221
0.0100764
0.0101866
0.0102132
0.0102530
0.0100802
0.0100514
0.0098085
0.0099714
0.0101651
0.0102026
0.0100657
0.0102084
0.0102673
0.0102830
0.0101988
0.0098402
0.0097344
0.0096423
0.0097683
0.0096740
0.0099077
0.0101219
0.0103959
0.0101211
0.0105040
0.0102228
0.0104581
0.0104714
0.0108420
0.0107283
0.0108628
0.0107820
0.0108798
0.0108209
0.0121839
0.0113411
0.0113513
0.0119197
0.0110287
0.0108611
0.0109794
0.0110701
0.0106031
0.0105671
0.0106706
0.0110103
0.0109487
0.0107839
0.0107553
0.0113697
0.0107420
0.0106533
0.0111808
0.0110085
0.0111389
0.0110597
0.0110821
0.0113078