Tarihsel Svaziland lilangenisi / Suriye lirası

Günlük oranları Tarihi SZL /SYP beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Svaziland lilangenisi = 169.8801 Suriye lirası

üzerinde asgari

1 Svaziland lilangenisi = 4.0986 Suriye lirası

Fiyat tarihinin SYP / SZL

Date SZL/SYP
132.7487
135.7779
132.8458
132.7243
132.9102
134.6842
131.7503
130.3094
132.3970
132.0630
132.4863
133.7810
131.3022
134.6996
134.1154
135.7472
136.2985
136.2261
131.5592
133.9229
134.3922
136.7213
133.9694
137.7897
130.8695
131.7997
133.6209
129.5963
131.1904
134.2432
132.0994
132.8483
132.8584
134.3464
132.3670
132.2616
134.8951
141.8144
139.9452
139.3705
133.5704
133.9520
135.2032
138.0864
135.2527
129.7581
127.7115
130.0382
131.9386
136.5881
136.7525
139.2061
137.8029
137.9643
138.0904
136.5092
138.9712
139.5812
144.4639
144.9711
146.1563
146.8828
147.2265
147.5964
147.3678
145.0116
143.8564
145.1352
146.6774
144.5757
144.9230
140.3116
136.6026
137.6489
139.1378
138.3974
139.8574
139.3501
142.1917
146.5843
145.4013
148.6426
147.6929
153.5969
150.9443
152.4841
149.8877
147.1336
147.5561
154.6834
158.3160
156.8995
156.2507
163.3555
162.5248
159.8015
154.7295
155.0358
158.4468
159.9243
168.0234
166.6364
163.7745
163.1172
165.8726
165.1616
162.0375
161.8556
164.7348
163.2357
160.9424
158.6173
161.7265
158.7342
157.7300
157.3661
155.4964
159.1928
82.7029
83.8687
81.9345
85.2405
85.1841
84.0533
83.7239
83.7191
84.9752
87.6623
88.2235
85.8937
82.6080
85.2763
86.0759
87.1183
84.8453
86.9645
87.0808
88.4171
89.2892
88.3369
91.3569
93.2444
91.3881
89.9885
88.8888
89.6180
87.1535
88.2532
88.3730
86.1544
85.4555
83.9730
51.7326
34.4159
33.0149
34.0630
34.6588
35.5095
34.4618
34.1166
33.6753
33.4390
33.1465
35.1663
35.1291
34.8276
34.1493
33.7231
33.5591
33.3631
33.4601
33.3383
31.5155
31.5085
31.1003
30.9673
31.0447
29.9269
30.5243
30.6558
30.5213
30.5977
30.1545
29.3107
28.8847
29.7608
31.0600
30.8059
30.6283
30.1061
29.7959
29.5339
29.7841
30.5110
29.4394
29.1525
27.8334
27.7997
27.4456
27.2041
27.2416
28.5282
27.0849
28.7414
29.3041
31.0451
32.4592
33.0200
34.0059
34.4440
34.2771
34.5969
35.3026
35.4652
35.9364
36.1507
36.5966
36.2080
35.5865
35.1694
35.3221
34.9498
34.8600
34.5806
34.4763
35.4141
34.8839
34.8030
33.9185
33.9171
34.5427
35.2709
35.0667
33.8464
33.7090
33.5034
33.3831
34.4848
36.2308
37.0937
37.0671
36.5633
36.3841
35.9046
34.7730
34.5584
35.4770
35.6072
35.8035
36.0133
35.5857
35.9589
36.4332
36.8170
36.4962
36.2206
35.9887
35.7043
35.8200
36.1767
37.1317
36.5857
37.6067
38.4718
37.7020
37.1656
37.0840
37.0100
35.8295
35.3659
35.8119
35.8403
37.5993
37.3045
36.7075
35.8082
35.8930
35.5099
35.9786
35.6652
34.5727
36.4197
36.1589
34.4463
33.9162
34.7635
35.9339
35.4666
36.7041
38.3672
39.1098
38.1715
38.9399
38.4037
37.2022
38.0225
38.0396
39.3068
40.9360
41.3942
40.3631
41.9173
41.0277
41.4144
41.8125
42.7063
42.6020
43.4042
44.1851
42.8021
43.5072
43.2731
44.5378
44.1858
43.1538
42.6525
43.0804
42.6559
41.8509
41.2667
41.9316
40.4292
40.1137
37.6833
37.6901
37.3592
36.5539
35.5371
36.3715
36.5538
37.5477
38.6183
37.3230
37.8073
38.7109
39.0334
39.7276
39.6919
39.5429
39.2849
38.7058
16.0301
16.5053
16.5144
16.5545
16.0455
16.2534
16.6428
16.6194
16.6557
16.8347
16.5297
16.2441
38.9815
37.8015
38.3857
39.5312
38.5689
36.9426
37.5564
40.3836
40.5036
39.1851
39.4855
39.5479
39.2441
38.5978
38.6559
38.0989
38.1971
37.5837
37.7490
37.5290
36.7064
36.3118
37.7491
37.1086
37.0714
36.2877
35.7587
38.3014
38.1983
37.1863
36.4833
37.3466
15.6488
15.6330
15.2377
14.8526
15.4017
15.1124
15.7721
16.0087
15.7741
15.4690
15.0417
15.0727
14.9355
14.8244
14.2579
14.6291
14.5020
14.4112
13.9391
14.0073
14.3639
14.6837
15.4649
15.2402
15.0141
14.6844
14.0509
13.5491
13.7482
13.7489
13.5895
13.4154
13.6686
13.1823
13.1638
13.1535
12.8918
12.4759
13.0935
13.6858
13.9239
13.9240
13.5188
14.7986
14.9048
15.0148
14.2788
13.2293
13.6900
13.8418
14.2489
14.1690
13.8422
13.4460
14.0443
13.9678
13.5429
14.1951
14.3297
14.6417
14.9286
14.8839
14.9442
15.1994
15.1471
15.2660
15.4457
15.5729
15.2385
15.0989
15.4225
15.8325
15.9260
15.6980
15.6637
18.0298
17.7688
17.4985
17.9935
17.4698
17.7501
17.0017
15.6275
16.0727
16.2272
16.2027
16.8164
16.5072
16.0960
15.7730
15.7412
15.3567
15.3982
15.3449
15.0894
15.1368
15.6612
15.5675
15.1773
14.8875
14.9167
14.9598
14.7448
14.6791
14.3588
14.1989
14.2276
14.0503
14.2108
14.2774
14.2100
14.2068
14.0577
13.9906
14.1876
14.0846
13.9989
13.8908
14.1122
14.0676
13.9450
14.0730
14.0340
14.4414
14.3841
14.3204
14.0964
13.9203
13.8841
13.8729
13.6441
13.5108
13.2300
13.2538
13.2383
13.1370
13.0811
13.1612
12.8231
12.6731
12.7892
13.1279
13.1663
13.2611
13.4690
13.6455
13.6130
13.5501
13.7055
13.9056
13.8208
13.5086
13.6787
14.0359
14.0470
13.9277
13.7083
13.2668
13.4894
13.2380
12.8809
11.0747
11.0034
10.8435
10.7289
10.7135
7.1584
7.1404
7.0641
6.8820
7.0804
6.9255
7.0759
6.9260
7.0351
7.3079
7.4343
7.6716
7.8157
7.7405
7.5936
7.7569
7.7877
7.6456
7.6157
7.7138
7.7335
7.7845
7.9966
8.0130
7.9604
7.9399
7.8767
7.9930
8.1546
8.2517
8.3782
8.2748
8.2766
8.1764
8.0380
7.9647
7.9765
8.0708
7.9883
7.9106
7.9838
7.8493
7.7174
8.1903
8.1463
8.1333
8.1850
7.9262
7.7984
7.8832
8.0746
7.9951
7.9531
7.6811
7.8079
7.7408
7.8544
7.5269
7.6488
7.5835
7.5128
7.6425
7.3361
7.3534
7.6543
7.4115
7.3134
7.2158
7.2962
7.5218
7.5554
7.5969
7.5791
7.5933
7.4992
7.4889
7.4631
7.5697
7.3137
6.7912
6.6592
6.3965
6.4539
6.4008
6.2228
6.3245
6.2266
5.9824
5.9944
6.2573
6.2841
6.3089
6.1186
6.2579
6.2525
6.3336
6.3220
6.4267
6.4736
6.7189
6.6846
6.6001
6.6186
6.8061
7.1052
6.9905
6.8464
7.0185
7.0272
6.9446
6.9995
6.9840
7.0526
6.8443
6.7974
6.7746
7.0578
7.2345
7.0621
6.9400
7.1471
7.0772
6.8060
6.6484
6.7604
6.7766
6.6834
6.5450
6.4446
6.4350
6.5257
6.6023
6.7634
6.8724
7.0825
6.9641
6.8366
6.8149
6.7877
6.5397
6.6210
6.6540
6.7722
6.6270
6.6619
6.7932
6.7052
6.6245
6.5540
6.5168
6.4898
6.4620
6.4173
6.4005
6.4159
6.4692
6.4180
6.3008
6.1304
6.1507
6.0561
6.1714
6.2541
6.1609
6.0696
6.0694
5.9867
6.2139
6.2942
6.3101
6.3245
6.2101
6.3197
6.3558
6.2536
6.2239
6.1956
6.1870
6.0033
5.9876
5.9759
5.9243
6.0445
6.0157
6.1796
6.2170
6.2122
6.0773
5.9826
6.0413
6.0859
6.2298
6.0531
6.1684
6.1554
5.8943
6.1503
6.2546
6.2083
6.1608
6.2047
6.2236
6.1532
5.9998
5.9175
5.9293
5.6499
5.7260
5.9793
5.9534
5.7565
5.5758
5.7794
5.8374
5.6534
5.8463
5.6878
5.9177
5.5428
5.3737
5.5377
5.4988
5.2094
5.1055
5.1036
5.1101
4.8079
4.8706
4.6453
4.3710
4.4533
4.6253
4.6504
4.7814
4.5127
4.5551
4.7851
4.8094
4.8879
4.8470
4.7540
4.5349
4.5347
4.5471
4.4568
4.5473
4.6274
4.7496
4.0986
4.8123
5.5267
5.9132
6.1987
6.3851
6.3367
6.4877
6.6023
6.6362
6.6335
6.7014
7.1679
6.7752
6.7280
6.7700
6.5658
6.5612
6.4614
6.3047
6.4842
6.7027
6.6635
6.9169
6.7670
6.7401
6.6832
6.5729
6.5000
6.5448
6.3520
6.2994
6.2649
6.3711
6.4670
6.5989
6.6832
6.7138
7.0115
7.3245
7.3391
7.6219
7.4110
7.6138
7.4197
7.6094
7.5826
7.6145
7.4955
7.7926
7.8101
7.8847
7.8530
7.5850
7.5894
7.4341
7.4214
7.3372
7.2418
7.0671
7.2578
7.2062
7.1146
7.2030
7.2194
7.3453
7.6926
7.5575
7.6168
7.3412
7.2734
7.2362
7.1531
7.2668
7.3668
7.4050
7.4745
7.6355
7.5088
7.3668
7.2864
7.4158
7.1390
7.3515
6.9895
7.0719
6.9413
7.4255
7.2543
7.1848
7.3484
7.2792
7.4664
7.3200
7.1595
7.5956
7.5883
7.5767
7.3384
7.2684
7.4404
7.1535
7.3086
7.0337
6.9500
6.9186
6.9200
6.6387
6.8926
6.9568
7.1132
7.0590
7.4167
7.2525
7.4774
7.7977
7.6156
7.5823
7.3628
7.2245
7.3349
7.4503
7.0720
7.5455
7.7071
7.8316
7.9431
7.9186
8.4633
8.7407
8.4597
8.6567
8.4751
8.4514
8.4666
8.3420
8.3628
8.3447
8.4056
8.4857
8.6140
8.4820
8.5616
8.5137
8.7537
8.6384
8.5752
7.8011
8.1827
8.1688
8.2470
8.1533
8.0066
7.8620
7.8425
7.7287
7.8924
7.8760
7.9966
8.0208
8.1281
8.1351
8.1138
8.1650
8.3503
8.0773
8.0549
8.1133
8.0826
7.9939
7.8329
7.8632
7.6726
7.6412
7.8536
7.7810
7.6081
7.7012
7.9126
7.9350
8.1857
8.5364
8.5321
8.6074
8.3372
8.4445
8.3831
8.3165
8.5212
8.7048
9.0783
8.9974
8.7521
8.6062
8.6049
8.7100
8.7348
8.6286
8.7044
9.4344
9.4618
9.3240
9.2773
9.2840
9.1844
8.8550
8.5859
8.6213
8.4943
8.5685
8.3393
8.1222
7.9880
8.0498
7.9511
7.8840
7.7824
7.6913
6.8159
7.3560
7.8466
7.3421
7.9067
8.3638
7.9794
8.0105
8.3535
8.1495
7.8780
7.5991
7.6804
7.7492
7.7902
7.0053
7.5445
7.7974
7.6536
7.8406
7.7282
7.5602
7.4461
7.3228
7.3929