Tarihsel Svaziland lilangenisi / Özbekistan somu

Günlük oranları Tarihi SZL /UZS beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Svaziland lilangenisi = 781.2633 Özbekistan somu

üzerinde asgari

1 Svaziland lilangenisi = 118.9646 Özbekistan somu

Fiyat tarihinin UZS / SZL

Date SZL/UZS
664.8105
669.4348
683.6732
668.0800
665.9761
666.1250
671.1556
656.9884
647.6535
650.4345
648.7945
651.6856
659.0886
647.8161
661.1398
659.7768
668.5073
673.0175
671.5111
645.7650
655.0267
658.3180
668.3256
655.3429
673.0819
635.9938
641.1460
649.5057
628.0809
637.2410
652.7503
639.5836
642.2162
641.1929
645.5564
637.0470
635.8609
626.4456
656.1772
645.4522
642.6107
615.0829
616.0378
618.4423
631.1248
616.1176
590.2385
580.3733
592.8735
600.2241
622.1810
619.9525
631.0378
628.0662
627.4592
625.2417
616.6668
626.2666
629.9692
652.0865
653.8345
657.0424
663.0859
661.6383
660.7336
657.1282
651.7308
644.9589
651.5420
655.8302
644.7577
645.9827
623.1798
608.0491
607.8973
616.6889
608.4195
613.1382
612.1658
620.6653
639.2759
634.6633
646.7651
640.8584
667.5148
653.5086
664.7368
654.0605
641.1902
642.4784
667.0561
682.3878
684.0877
684.4641
716.0417
713.4597
705.6327
687.1453
686.9994
705.0087
716.6080
770.2559
729.1239
709.8698
707.1412
715.8346
713.9634
700.3016
696.6835
710.0580
704.3494
694.2842
684.1820
696.2962
683.8694
680.2657
674.6005
667.7134
682.3111
705.4133
713.5825
696.2973
725.4928
725.0677
713.0492
711.6995
710.8433
722.3813
743.0365
749.4417
727.5822
699.1690
724.3643
728.0721
738.1114
718.7830
731.9704
735.2914
744.5868
750.8317
744.0847
770.3973
781.2633
768.0354
757.4975
746.8867
750.4857
729.2653
739.7482
739.6047
717.7337
711.7138
700.5038
713.4456
705.2415
675.3262
698.5804
713.0323
730.2955
707.3261
699.6080
690.9287
683.0526
676.1289
716.4675
717.0356
710.8603
692.3743
683.5970
679.8665
675.9794
674.9660
674.2500
636.9239
636.4327
629.3548
625.7701
625.9370
600.8047
614.3536
616.3641
613.0864
613.3093
604.9649
584.3768
577.5274
592.1752
619.3023
612.6717
608.9776
598.0900
591.4181
585.2304
590.5379
603.4926
582.3943
575.9064
549.4643
548.8016
541.3127
537.3334
537.1337
529.0693
505.0031
534.1482
539.2267
572.8814
599.1283
609.3392
628.4292
638.0982
634.1145
639.4928
655.5270
657.0235
666.4766
667.3459
676.4954
669.4685
658.4770
650.5490
652.2638
645.1466
643.0580
635.9692
633.0708
650.1942
639.2323
638.0881
622.3757
620.3025
631.2275
645.1366
638.5968
615.7115
612.7086
596.0032
563.7406
581.0011
607.3422
618.0908
618.2033
606.5671
606.3491
596.0998
575.1253
571.5803
584.3603
585.6661
587.8684
590.8555
583.6896
589.6642
598.4831
604.2497
598.3095
591.4240
586.6522
580.8623
582.9423
589.4393
605.7504
596.2902
613.1679
626.9558
614.2010
602.6362
601.1799
599.1322
580.2341
572.4183
578.4611
577.9411
606.4409
600.6513
589.6404
573.3788
574.7000
567.5794
573.8192
567.3648
549.2165
571.7841
564.9926
526.0308
515.5492
528.3770
544.2435
536.8242
555.1999
580.5538
591.8068
577.1782
590.3452
584.6373
567.8388
581.8767
583.9648
605.9474
634.8789
643.5826
628.1291
653.3547
642.5506
649.2309
656.3024
670.8028
667.4918
683.9461
698.3946
676.7072
689.1539
686.5349
708.0981
702.5282
686.4693
678.4286
684.0253
676.0411
660.8210
652.8213
659.5502
632.4452
632.8982
593.1801
592.0230
588.3504
574.7732
556.0177
571.3611
573.4304
587.3377
604.5105
583.8102
592.9070
608.6562
613.5010
627.5877
324.8072
320.0565
315.3888
310.6642
305.4398
314.0293
311.7232
309.6125
298.2633
300.5107
305.0380
304.2265
304.4529
301.7302
295.1155
286.5246
288.0406
275.3320
279.2459
285.8429
276.7438
264.0830
264.7802
284.3356
276.9014
268.6580
266.2307
263.0453
253.6846
249.6279
248.8299
240.4600
242.9075
238.6432
237.3539
237.0167
230.3956
228.1588
236.0834
230.9128
229.4098
223.2649
218.4744
232.4841
230.3251
221.2756
217.2267
220.5446
223.2352
221.6309
214.2577
208.5310
215.0328
211.4163
220.8288
224.2728
219.7900
214.4625
207.9043
206.6156
204.3966
201.6392
190.8862
196.2498
194.6013
192.5039
186.0671
186.2331
190.5231
193.9878
203.6753
201.0550
197.6317
192.9715
193.2875
185.1668
186.9127
187.2238
185.0846
180.0581
183.4555
178.2121
177.6339
177.4332
171.2717
167.5373
173.6156
180.5882
182.2050
184.6103
175.7212
191.5712
191.4117
194.4580
188.5842
189.3176
194.1716
195.0457
200.3291
197.8275
192.4719
186.3900
194.1970
192.7539
186.7275
195.1260
196.7805
200.7595
203.9915
203.1799
203.4503
206.6889
205.2788
206.8288
208.5875
210.1955
205.3992
202.8600
206.8971
211.8695
212.6471
209.2117
208.3909
208.7374
206.6330
205.9841
211.2592
205.7726
208.1958
199.1068
204.1874
209.9560
211.6329
210.4970
212.1226
211.8062
212.9255
209.4364
211.1574
207.5051
208.8494
209.2787
206.9965
209.9637
218.7795
219.4492
216.2590
212.2056
216.5442
217.9651
215.1789
215.0774
210.5942
210.1991
212.7765
214.8158
218.5399
220.0634
219.1020
221.0716
219.3007
218.8932
221.2779
219.4319
217.7288
214.6696
218.1221
217.4725
215.5088
217.5448
216.3309
221.8581
220.7568
220.9627
217.0346
214.2001
216.3384
216.2589
214.8881
214.1576
207.2574
208.8537
208.1570
205.8655
205.0570
203.5651
198.3241
196.8740
197.8865
203.1697
204.7562
206.5833
210.5777
212.8817
211.2254
209.7740
211.7724
214.4972
212.7995
210.0544
212.9205
219.8957
220.1060
216.7856
214.8135
214.2903
218.1146
216.7849
213.3530
207.5031
206.1607
208.3657
214.8107
214.2495
214.0287
214.1764
210.4411
205.6550
211.5076
206.4317
209.8206
204.9000
206.6607
216.4838
218.6945
226.7645
230.0204
227.4151
222.7854
226.5505
227.0321
221.5897
219.0853
221.0222
220.7217
221.7592
227.0826
226.9727
224.8785
222.5356
220.6648
223.5265
228.4217
231.1147
234.1463
231.4541
230.7430
227.2018
222.7954
221.9720
221.7873
224.9343
224.1974
224.4049
225.9356
222.5358
219.8360
232.8270
233.5694
234.2633
235.2718
228.8003
228.1047
230.1503
235.0875
232.7723
231.8712
225.0450
229.6411
229.4931
232.5442
223.1229
227.0174
224.2608
221.9369
225.8176
227.4034
229.1838
239.0838
240.9647
237.5346
233.9717
234.3453
241.0711
242.1940
242.9826
242.1301
242.6507
240.3994
238.0685
237.0493
239.7862
230.6233
228.1477
223.2134
220.6251
222.5468
220.2341
213.7153
216.7302
223.0063
213.7944
213.9725
224.6308
224.6854
226.1549
220.0347
223.3553
222.4713
225.2162
226.2012
231.5710
239.0105
247.9111
246.3567
242.2059
242.2921
249.2367
259.9381
255.6020
250.2054
255.6256
256.0521
251.5249
254.3294
253.1546
255.2697
247.4083
244.9963
243.5347
253.3324
260.4396
252.5576
248.7394
255.1492
252.4350
245.6736
240.2231
243.9150
243.8364
240.3756
234.2659
228.9127
229.1370
232.1286
234.7760
239.0397
242.1399
249.4890
245.6557
241.5003
240.7108
240.4889
230.6551
234.8232
235.1907
243.6924
234.9279
236.0028
242.0666
237.9207
234.6947
231.3846
227.9889
226.7472
225.2166
222.5793
220.8935
222.7665
224.4279
222.9269
218.2745
211.4977
211.9543
207.8296
211.4184
213.1361
209.3964
204.8378
219.6862
215.2985
223.4310
211.8914
213.5529
212.5926
208.2847
211.9841
214.0752
208.8810
209.1611
204.9073
206.7759
200.6418
201.4047
199.6584
197.3191
201.1398
200.3907
205.9523
209.0429
206.7781
203.4839
198.2713
202.4420
203.1214
203.8631
200.2137
203.3570
202.8217
192.3875
200.9624
204.3737
202.7187
199.9836
203.5329
199.1640
199.6111
195.9856
191.7231
193.6095
182.8185
186.8477
192.1870
192.3018
186.2486
179.7097
186.0711
187.4147
182.3250
183.4875
182.4045
184.2677
175.9889
170.5958
175.0412
172.8692
163.3746
161.0323
156.8388
159.7029
149.1401
150.9230
141.1760
134.0929
135.9654
141.2700
141.3777
144.7717
137.4066
137.8434
140.6188
142.3307
148.1879
146.5686
143.0321
135.1016
135.2640
134.2248
130.0369
133.6420
135.9453
138.9539
118.9646
139.5194
144.7975
153.1433
161.3468
161.8490
162.4944
168.3769
170.0105
170.5738
168.7961
170.0767
182.3034
174.6767
173.7447
171.7510
169.5406
166.2320
163.2607
161.9695
166.2550
171.5662
170.4653
174.1314
170.7132
172.0854
170.9443
167.7774
165.2612
166.6944
161.6078
160.6744
159.1840
161.7836
163.9292
167.1557
169.2622
167.6989
177.6859
182.2755
182.8565
189.8980
187.0055
189.2625
184.0636
188.8248
190.9653
188.4632
188.2488
192.5211
192.5448
194.2305
193.9608
187.9043
189.8514
185.4783
185.0215
179.9197
177.2945
175.5236
177.2897
178.5566
176.4612
178.1899
177.5966
177.7726
185.4117
182.0784
181.9335
178.7905
176.6306
175.8576
173.4637
176.1591
178.5296
179.5019
181.0851
180.7786
177.9028
177.8338
175.8829
174.9790
171.8345
173.1965
167.6392
169.7654
166.5798
173.9669
173.9900
171.9838
172.4243
170.7211
175.1019
171.3688
171.0583
177.7850
177.5584
177.2186
174.9407
172.9493
173.3669
169.8825
170.0822
166.9630
165.0759
160.8150
164.1880
157.2401
162.3645
163.7331
167.2409
168.3696
171.4317
171.7322
176.3996
180.5733
180.2243
178.0014
173.6688
169.5021
173.2464
172.2468
165.8309
176.8891
181.9050
182.2414
186.9474
186.4164
194.2137
202.7566
180.2236
186.9684
187.1212
186.5188
187.3925
184.2314
182.4304
193.6785
194.7004
189.2488
191.6664
189.4702
189.7571
187.0250
189.3461
189.3981
188.5418
175.1614
183.2344
186.3341
183.6216
183.9245
181.3083
176.8101
174.2432
173.5648
171.7516
174.6732
173.6523
173.7125
176.2653
180.4201
177.4831
174.3735
176.8321
174.5169
174.8865
174.1128
173.4409
173.6927
172.4058
172.9389
170.6467
170.5915
171.4155
169.3039
167.5024
167.5426
168.4708
168.8396
172.1810
176.7530
177.1032
176.2887
170.7124
173.8376
172.7825
164.1185
167.9003
172.8763
179.8241
181.3903
178.9939
177.1748
174.2860
178.1698
178.7936
175.8619
176.4405
187.3990
187.6251
184.5259
183.5231
183.5143
181.0347
174.8834
172.6253
164.4847
171.0638
168.4843
164.0544
159.2705
160.9881
162.1984
158.8194
157.6873
155.3374
153.8965
154.8401
157.9879
168.7396
164.6162
164.5835
170.1023
163.4602
166.0147
164.5606
161.2796
157.2598
154.2235
156.2728
150.4499
151.3322
143.7528
144.2487
153.4178
157.1229
159.6396
158.2236
154.3462
152.0320
149.4991