Günlük oranları Tarihi TRY /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Türk lirası = 0.70223 Azerbaycan manatı
üzerinde asgari
1 Türk lirası = 0.04946 Azerbaycan manatı
Fiyat tarihinin AZN / TRY
Date | TRY/AZN |
| 0.04947 |
| 0.04948 |
| 0.04957 |
| 0.04963 |
| 0.04961 |
| 0.04961 |
| 0.04969 |
| 0.04978 |
| 0.04996 |
| 0.04985 |
| 0.05012 |
| 0.04995 |
| 0.05035 |
| 0.05070 |
| 0.05090 |
| 0.05142 |
| 0.05161 |
| 0.05148 |
| 0.05195 |
| 0.05206 |
| 0.05161 |
| 0.05179 |
| 0.05249 |
| 0.05282 |
| 0.05294 |
| 0.05277 |
| 0.05270 |
| 0.05268 |
| 0.05240 |
| 0.05220 |
| 0.05243 |
| 0.05286 |
| 0.05268 |
| 0.05284 |
| 0.05256 |
| 0.05305 |
| 0.05384 |
| 0.05460 |
| 0.05506 |
| 0.05534 |
| 0.05566 |
| 0.05601 |
| 0.05617 |
| 0.05649 |
| 0.05681 |
| 0.05753 |
| 0.05810 |
| 0.05851 |
| 0.05869 |
| 0.05878 |
| 0.05880 |
| 0.05906 |
| 0.05942 |
| 0.05975 |
| 0.06014 |
| 0.06053 |
| 0.06099 |
| 0.06132 |
| 0.06189 |
| 0.06245 |
| 0.06298 |
| 0.06323 |
| 0.06350 |
| 0.06461 |
| 0.06247 |
| 0.06282 |
| 0.06294 |
| 0.06309 |
| 0.06301 |
| 0.06442 |
| 0.06505 |
| 0.06560 |
| 0.06516 |
| 0.07203 |
| 0.07183 |
| 0.07991 |
| 0.08438 |
| 0.08558 |
| 0.08636 |
| 0.08715 |
| 0.08735 |
| 0.08759 |
| 0.08767 |
| 0.08959 |
| 0.08997 |
| 0.09002 |
| 0.09009 |
| 0.09022 |
| 0.09026 |
| 0.09036 |
| 0.09058 |
| 0.09052 |
| 0.09060 |
| 0.09068 |
| 0.09109 |
| 0.09115 |
| 0.09129 |
| 0.09125 |
| 0.09128 |
| 0.09137 |
| 0.09145 |
| 0.09204 |
| 0.09128 |
| 0.09138 |
| 0.09151 |
| 0.09145 |
| 0.09175 |
| 0.09213 |
| 0.09291 |
| 0.09326 |
| 0.09332 |
| 0.09347 |
| 0.09389 |
| 0.09466 |
| 0.09474 |
| 0.09498 |
| 0.09532 |
| 0.09734 |
| 0.09798 |
| 0.10118 |
| 0.10260 |
| 0.09818 |
| 0.09841 |
| 0.10232 |
| 0.10373 |
| 0.10667 |
| 0.10894 |
| 0.11253 |
| 0.11417 |
| 0.11504 |
| 0.11465 |
| 0.11479 |
| 0.11824 |
| 0.12282 |
| 0.12430 |
| 0.12504 |
| 0.12504 |
| 0.12781 |
| 0.12620 |
| 0.12632 |
| 0.12299 |
| 0.13015 |
| 0.14614 |
| 0.12616 |
| 0.12300 |
| 0.12310 |
| 0.13343 |
| 0.14905 |
| 0.16898 |
| 0.17547 |
| 0.17818 |
| 0.17732 |
| 0.18202 |
| 0.18897 |
| 0.19214 |
| 0.19285 |
| 0.19610 |
| 0.20183 |
| 0.20529 |
| 0.20305 |
| 0.20171 |
| 0.20104 |
| 0.19655 |
| 0.20357 |
| 0.19869 |
| 0.19811 |
| 0.19692 |
| 0.19629 |
| 0.19575 |
| 0.19368 |
| 0.20093 |
| 0.19746 |
| 0.20027 |
| 0.20286 |
| 0.20467 |
| 0.20552 |
| 0.20581 |
| 0.20503 |
| 0.21009 |
| 0.20846 |
| 0.20940 |
| 0.20574 |
| 0.21720 |
| 0.22578 |
| 0.21888 |
| 0.23359 |
| 0.24231 |
| 0.24431 |
| 0.24018 |
| 0.23645 |
| 0.22947 |
| 0.22718 |
| 0.22746 |
| 0.22900 |
| 0.22852 |
| 0.22251 |
| 0.21676 |
| 0.21818 |
| 0.21750 |
| 0.21592 |
| 0.22113 |
| 0.20986 |
| 0.20170 |
| 0.21036 |
| 0.21602 |
| 0.21577 |
| 0.21926 |
| 0.21834 |
| 0.22308 |
| 0.22733 |
| 0.22834 |
| 0.23139 |
| 0.23076 |
| 0.23054 |
| 0.23209 |
| 0.24443 |
| 0.24731 |
| 0.24830 |
| 0.24816 |
| 0.24813 |
| 0.24841 |
| 0.24866 |
| 0.24936 |
| 0.25111 |
| 0.24987 |
| 0.24982 |
| 0.24754 |
| 0.24100 |
| 0.24151 |
| 0.24363 |
| 0.24524 |
| 0.25120 |
| 0.25161 |
| 0.25907 |
| 0.26001 |
| 0.26478 |
| 0.27655 |
| 0.27577 |
| 0.27833 |
| 0.28151 |
| 0.28343 |
| 0.28449 |
| 0.28646 |
| 0.28784 |
| 0.29022 |
| 0.28517 |
| 0.28620 |
| 0.28623 |
| 0.29101 |
| 0.29296 |
| 0.29645 |
| 0.29648 |
| 0.29696 |
| 0.29497 |
| 0.29690 |
| 0.29711 |
| 0.29051 |
| 0.28709 |
| 0.29148 |
| 0.30133 |
| 0.29763 |
| 0.29713 |
| 0.29633 |
| 0.29312 |
| 0.29254 |
| 0.30137 |
| 0.30595 |
| 0.30450 |
| 0.30303 |
| 0.30013 |
| 0.29809 |
| 0.29694 |
| 0.30119 |
| 0.29341 |
| 0.28985 |
| 0.29391 |
| 0.29173 |
| 0.28064 |
| 0.28244 |
| 0.27927 |
| 0.27957 |
| 0.28612 |
| 0.29211 |
| 0.29329 |
| 0.29911 |
| 0.30864 |
| 0.30606 |
| 0.31133 |
| 0.31328 |
| 0.31569 |
| 0.32087 |
| 0.32128 |
| 0.32241 |
| 0.32631 |
| 0.31974 |
| 0.31961 |
| 0.31167 |
| 0.31618 |
| 0.32194 |
| 0.32181 |
| 0.31678 |
| 0.31946 |
| 0.32415 |
| 0.32449 |
| 0.32043 |
| 0.31109 |
| 0.31991 |
| 0.30605 |
| 0.30043 |
| 0.29459 |
| 0.27837 |
| 0.28667 |
| 0.27672 |
| 0.26907 |
| 0.26325 |
| 0.25642 |
| 0.27628 |
| 0.27909 |
| 0.24491 |
| 0.32350 |
| 0.34850 |
| 0.35932 |
| 0.35079 |
| 0.36121 |
| 0.36897 |
| 0.36325 |
| 0.36160 |
| 0.37650 |
| 0.37125 |
| 0.37146 |
| 0.37171 |
| 0.39092 |
| 0.39919 |
| 0.41946 |
| 0.41437 |
| 0.41557 |
| 0.41767 |
| 0.42713 |
| 0.42923 |
| 0.43165 |
| 0.43918 |
| 0.44308 |
| 0.44586 |
| 0.44914 |
| 0.44436 |
| 0.44594 |
| 0.44888 |
| 0.45004 |
| 0.44724 |
| 0.45133 |
| 0.44829 |
| 0.44649 |
| 0.44386 |
| 0.44352 |
| 0.43857 |
| 0.43483 |
| 0.43209 |
| 0.43894 |
| 0.44359 |
| 0.44936 |
| 0.45732 |
| 0.46519 |
| 0.45848 |
| 0.47636 |
| 0.47967 |
| 0.48296 |
| 0.49813 |
| 0.49534 |
| 0.49169 |
| 0.48609 |
| 0.48209 |
| 0.47747 |
| 0.47901 |
| 0.47409 |
| 0.47764 |
| 0.46729 |
| 0.47420 |
| 0.48558 |
| 0.48279 |
| 0.48173 |
| 0.47839 |
| 0.47193 |
| 0.47241 |
| 0.47770 |
| 0.47724 |
| 0.47787 |
| 0.47588 |
| 0.45884 |
| 0.45617 |
| 0.47306 |
| 0.47574 |
| 0.47718 |
| 0.46345 |
| 0.47002 |
| 0.48332 |
| 0.47863 |
| 0.47299 |
| 0.52063 |
| 0.50807 |
| 0.48692 |
| 0.46969 |
| 0.47521 |
| 0.50374 |
| 0.50217 |
| 0.49859 |
| 0.49852 |
| 0.48395 |
| 0.50533 |
| 0.50724 |
| 0.51868 |
| 0.52511 |
| 0.52889 |
| 0.52428 |
| 0.51490 |
| 0.52271 |
| 0.53648 |
| 0.54389 |
| 0.54926 |
| 0.55428 |
| 0.55663 |
| 0.55188 |
| 0.54896 |
| 0.54640 |
| 0.53677 |
| 0.53010 |
| 0.51682 |
| 0.52204 |
| 0.53396 |
| 0.53232 |
| 0.52599 |
| 0.52153 |
| 0.51632 |
| 0.50707 |
| 0.50223 |
| 0.49830 |
| 0.50450 |
| 0.51138 |
| 0.53464 |
| 0.52735 |
| 0.53262 |
| 0.53178 |
| 0.53999 |
| 0.55814 |
| 0.56530 |
| 0.57359 |
| 0.55081 |
| 0.53003 |
| 0.53020 |
| 0.53614 |
| 0.54637 |
| 0.54412 |
| 0.53280 |
| 0.51468 |
| 0.52103 |
| 0.53521 |
| 0.53177 |
| 0.35936 |
| 0.35300 |
| 0.36134 |
| 0.35848 |
| 0.36954 |
| 0.36474 |
| 0.35860 |
| 0.36970 |
| 0.36178 |
| 0.36050 |
| 0.35783 |
| 0.35092 |
| 0.34272 |
| 0.35099 |
| 0.34509 |
| 0.34674 |
| 0.35997 |
| 0.35726 |
| 0.36715 |
| 0.37897 |
| 0.37863 |
| 0.38010 |
| 0.39136 |
| 0.39590 |
| 0.39134 |
| 0.38915 |
| 0.39279 |
| 0.38371 |
| 0.38350 |
| 0.39209 |
| 0.40204 |
| 0.40593 |
| 0.38967 |
| 0.38644 |
| 0.39125 |
| 0.39026 |
| 0.39670 |
| 0.40687 |
| 0.40261 |
| 0.41141 |
| 0.39815 |
| 0.40180 |
| 0.41652 |
| 0.41870 |
| 0.31895 |
| 0.31638 |
| 0.32187 |
| 0.33261 |
| 0.33616 |
| 0.34295 |
| 0.33609 |
| 0.33802 |
| 0.33924 |
| 0.33386 |
| 0.34581 |
| 0.35393 |
| 0.35186 |
| 0.35145 |
| 0.34713 |
| 0.35129 |
| 0.35153 |
| 0.34924 |
| 0.34508 |
| 0.34491 |
| 0.34450 |
| 0.35001 |
| 0.35385 |
| 0.36130 |
| 0.36288 |
| 0.35995 |
| 0.36222 |
| 0.36491 |
| 0.36798 |
| 0.37373 |
| 0.36984 |
| 0.37044 |
| 0.36812 |
| 0.36990 |
| 0.36681 |
| 0.36631 |
| 0.37619 |
| 0.37240 |
| 0.37647 |
| 0.37404 |
| 0.37680 |
| 0.37316 |
| 0.36848 |
| 0.36779 |
| 0.36963 |
| 0.37139 |
| 0.36518 |
| 0.35050 |
| 0.35343 |
| 0.35371 |
| 0.35215 |
| 0.35707 |
| 0.36009 |
| 0.35396 |
| 0.34422 |
| 0.34210 |
| 0.35005 |
| 0.36047 |
| 0.36094 |
| 0.36860 |
| 0.37406 |
| 0.38628 |
| 0.38624 |
| 0.38533 |
| 0.39064 |
| 0.38751 |
| 0.38390 |
| 0.38905 |
| 0.39541 |
| 0.39643 |
| 0.39548 |
| 0.39336 |
| 0.38816 |
| 0.39519 |
| 0.39128 |
| 0.38567 |
| 0.38774 |
| 0.39294 |
| 0.40204 |
| 0.40765 |
| 0.40642 |
| 0.40734 |
| 0.40972 |
| 0.40441 |
| 0.40182 |
| 0.40736 |
| 0.40361 |
| 0.41919 |
| 0.41412 |
| 0.41658 |
| 0.42489 |
| 0.42592 |
| 0.43387 |
| 0.43682 |
| 0.43703 |
| 0.43513 |
| 0.43768 |
| 0.43859 |
| 0.43418 |
| 0.43136 |
| 0.43312 |
| 0.43578 |
| 0.43635 |
| 0.43498 |
| 0.44380 |
| 0.44236 |
| 0.44611 |
| 0.44325 |
| 0.44507 |
| 0.44363 |
| 0.44082 |
| 0.43964 |
| 0.43651 |
| 0.44018 |
| 0.43833 |
| 0.43921 |
| 0.43730 |
| 0.43553 |
| 0.43649 |
| 0.43976 |
| 0.43550 |
| 0.43732 |
| 0.43389 |
| 0.43332 |
| 0.43780 |
| 0.43640 |
| 0.43664 |
| 0.43571 |
| 0.43148 |
| 0.43603 |
| 0.43592 |
| 0.43821 |
| 0.44159 |
| 0.43520 |
| 0.43172 |
| 0.43317 |
| 0.43008 |
| 0.43418 |
| 0.43179 |
| 0.43321 |
| 0.43106 |
| 0.42423 |
| 0.42784 |
| 0.42908 |
| 0.43445 |
| 0.44567 |
| 0.44702 |
| 0.43773 |
| 0.43663 |
| 0.43739 |
| 0.44044 |
| 0.43930 |
| 0.43465 |
| 0.43737 |
| 0.44457 |
| 0.44323 |
| 0.45142 |
| 0.44648 |
| 0.44580 |
| 0.43920 |
| 0.43197 |
| 0.42415 |
| 0.41988 |
| 0.41668 |
| 0.41475 |
| 0.41451 |
| 0.42150 |
| 0.42940 |
| 0.42249 |
| 0.42545 |
| 0.44103 |
| 0.44151 |
| 0.44746 |
| 0.43289 |
| 0.42377 |
| 0.42928 |
| 0.42034 |
| 0.42375 |
| 0.43603 |
| 0.43842 |
| 0.44663 |
| 0.45199 |
| 0.43959 |
| 0.44340 |
| 0.44931 |
| 0.46838 |
| 0.45725 |
| 0.47063 |
| 0.47841 |
| 0.48710 |
| 0.47895 |
| 0.48915 |
| 0.49968 |
| 0.49823 |
| 0.49220 |
| 0.49144 |
| 0.49706 |
| 0.51203 |
| 0.52023 |
| 0.52018 |
| 0.51725 |
| 0.52281 |
| 0.51642 |
| 0.50888 |
| 0.50256 |
| 0.50274 |
| 0.49538 |
| 0.49607 |
| 0.50280 |
| 0.49773 |
| 0.50399 |
| 0.49631 |
| 0.50893 |
| 0.51531 |
| 0.50178 |
| 0.51159 |
| 0.51517 |
| 0.51235 |
| 0.53063 |
| 0.53789 |
| 0.53178 |
| 0.55146 |
| 0.55249 |
| 0.56689 |
| 0.56056 |
| 0.56557 |
| 0.57200 |
| 0.56730 |
| 0.55449 |
| 0.54410 |
| 0.53698 |
| 0.53677 |
| 0.53429 |
| 0.52807 |
| 0.52786 |
| 0.53185 |
| 0.53821 |
| 0.53634 |
| 0.52879 |
| 0.52195 |
| 0.51561 |
| 0.51285 |
| 0.51093 |
| 0.51766 |
| 0.51141 |
| 0.50213 |
| 0.51130 |
| 0.54870 |
| 0.56093 |
| 0.54296 |
| 0.54126 |
| 0.55201 |
| 0.53994 |
| 0.53696 |
| 0.53085 |
| 0.52951 |
| 0.52087 |
| 0.51967 |
| 0.52258 |
| 0.52357 |
| 0.52795 |
| 0.52937 |
| 0.52688 |
| 0.54018 |
| 0.53959 |
| 0.55238 |
| 0.55093 |
| 0.54136 |
| 0.53118 |
| 0.52662 |
| 0.53208 |
| 0.53691 |
| 0.52426 |
| 0.53596 |
| 0.54389 |
| 0.54457 |
| 0.53548 |
| 0.54254 |
| 0.55124 |
| 0.54972 |
| 0.54094 |
| 0.53872 |
| 0.53854 |
| 0.53580 |
| 0.53830 |
| 0.53424 |
| 0.54098 |
| 0.53328 |
| 0.54514 |
| 0.54922 |
| 0.54311 |
| 0.53214 |
| 0.51856 |
| 0.51888 |
| 0.52264 |
| 0.51347 |
| 0.51884 |
| 0.51569 |
| 0.52488 |
| 0.51919 |
| 0.51737 |
| 0.51639 |
| 0.50671 |
| 0.49410 |
| 0.48894 |
| 0.50961 |
| 0.50821 |
| 0.47309 |
| 0.47985 |
| 0.47557 |
| 0.44391 |
| 0.46580 |
| 0.47735 |
| 0.48569 |
| 0.50133 |
| 0.48670 |
| 0.49142 |
| 0.48840 |
| 0.50735 |
| 0.53174 |
| 0.52852 |
| 0.52668 |
| 0.51447 |
| 0.51229 |
| 0.50524 |
| 0.50569 |
| 0.49626 |
| 0.52810 |
| 0.52532 |
| 0.48585 |
| 0.53390 |
| 0.57592 |
| 0.60299 |
| 0.64068 |
| 0.65379 |
| 0.64349 |
| 0.66591 |
| 0.68729 |
| 0.68585 |
| 0.68805 |
| 0.68795 |
| 0.70223 |
| 0.67052 |
| 0.67550 |
| 0.66310 |
| 0.65899 |
| 0.66209 |
| 0.66267 |
| 0.65787 |
| 0.65664 |
| 0.66889 |
| 0.65913 |
| 0.67009 |
| 0.65813 |
| 0.65610 |
| 0.64788 |
| 0.63139 |
| 0.63107 |