Günlük oranları Tarihi TRY /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Türk lirası = 0.405691 Konvertibl Küba pesosu
üzerinde asgari
1 Türk lirası = 0.030757 Konvertibl Küba pesosu
Fiyat tarihinin CUC / TRY
Date | TRY/CUC |
| 0.030841 |
| 0.031094 |
| 0.030989 |
| 0.031082 |
| 0.030920 |
| 0.031208 |
| 0.031669 |
| 0.032118 |
| 0.032391 |
| 0.032554 |
| 0.032741 |
| 0.032945 |
| 0.033041 |
| 0.033228 |
| 0.033419 |
| 0.033840 |
| 0.034178 |
| 0.034417 |
| 0.034524 |
| 0.034575 |
| 0.034586 |
| 0.034741 |
| 0.034952 |
| 0.035146 |
| 0.035376 |
| 0.035603 |
| 0.035875 |
| 0.036069 |
| 0.036408 |
| 0.036733 |
| 0.037048 |
| 0.037196 |
| 0.037352 |
| 0.038008 |
| 0.036749 |
| 0.036952 |
| 0.037023 |
| 0.037112 |
| 0.037064 |
| 0.037892 |
| 0.038264 |
| 0.038586 |
| 0.038331 |
| 0.042369 |
| 0.042253 |
| 0.047004 |
| 0.049634 |
| 0.050340 |
| 0.050799 |
| 0.051264 |
| 0.051383 |
| 0.051526 |
| 0.051572 |
| 0.052698 |
| 0.052921 |
| 0.052950 |
| 0.052993 |
| 0.053071 |
| 0.053092 |
| 0.053155 |
| 0.053284 |
| 0.053246 |
| 0.053295 |
| 0.053343 |
| 0.053585 |
| 0.053619 |
| 0.053699 |
| 0.053677 |
| 0.053696 |
| 0.053747 |
| 0.053792 |
| 0.054140 |
| 0.053693 |
| 0.053753 |
| 0.053832 |
| 0.053795 |
| 0.053971 |
| 0.054196 |
| 0.054650 |
| 0.054861 |
| 0.054892 |
| 0.054981 |
| 0.055232 |
| 0.055683 |
| 0.055732 |
| 0.055872 |
| 0.056072 |
| 0.057257 |
| 0.057637 |
| 0.059520 |
| 0.060355 |
| 0.057753 |
| 0.057889 |
| 0.060191 |
| 0.061019 |
| 0.062747 |
| 0.064080 |
| 0.066194 |
| 0.067158 |
| 0.067672 |
| 0.067442 |
| 0.067521 |
| 0.069553 |
| 0.072248 |
| 0.073116 |
| 0.073552 |
| 0.073555 |
| 0.075183 |
| 0.074237 |
| 0.074305 |
| 0.072390 |
| 0.076558 |
| 0.085965 |
| 0.074179 |
| 0.072322 |
| 0.072379 |
| 0.078452 |
| 0.087634 |
| 0.099355 |
| 0.103167 |
| 0.104760 |
| 0.104257 |
| 0.107020 |
| 0.111103 |
| 0.112968 |
| 0.113388 |
| 0.115296 |
| 0.118665 |
| 0.120703 |
| 0.119385 |
| 0.118598 |
| 0.118201 |
| 0.115561 |
| 0.119691 |
| 0.116822 |
| 0.116481 |
| 0.115779 |
| 0.115407 |
| 0.115094 |
| 0.113877 |
| 0.118137 |
| 0.116099 |
| 0.117747 |
| 0.119273 |
| 0.120335 |
| 0.120835 |
| 0.121007 |
| 0.120550 |
| 0.123527 |
| 0.122563 |
| 0.123119 |
| 0.120968 |
| 0.127705 |
| 0.132747 |
| 0.128693 |
| 0.137340 |
| 0.142470 |
| 0.143642 |
| 0.141217 |
| 0.139025 |
| 0.134916 |
| 0.133571 |
| 0.133738 |
| 0.135119 |
| 0.134230 |
| 0.130607 |
| 0.127346 |
| 0.128208 |
| 0.127778 |
| 0.126870 |
| 0.129724 |
| 0.123387 |
| 0.118476 |
| 0.123534 |
| 0.126919 |
| 0.126796 |
| 0.128731 |
| 0.128228 |
| 0.131031 |
| 0.133527 |
| 0.134119 |
| 0.135914 |
| 0.135540 |
| 0.135415 |
| 0.136324 |
| 0.143570 |
| 0.145262 |
| 0.145847 |
| 0.145765 |
| 0.145745 |
| 0.145911 |
| 0.146053 |
| 0.146467 |
| 0.147494 |
| 0.146765 |
| 0.146738 |
| 0.145397 |
| 0.141558 |
| 0.141858 |
| 0.143101 |
| 0.144049 |
| 0.147550 |
| 0.147787 |
| 0.152173 |
| 0.152726 |
| 0.155523 |
| 0.162435 |
| 0.161979 |
| 0.163481 |
| 0.165352 |
| 0.166481 |
| 0.167101 |
| 0.168261 |
| 0.169067 |
| 0.170465 |
| 0.167501 |
| 0.168104 |
| 0.168124 |
| 0.170932 |
| 0.172077 |
| 0.174129 |
| 0.174143 |
| 0.174426 |
| 0.173259 |
| 0.174388 |
| 0.174514 |
| 0.170636 |
| 0.168632 |
| 0.171210 |
| 0.176995 |
| 0.174818 |
| 0.174527 |
| 0.174056 |
| 0.172170 |
| 0.171829 |
| 0.177015 |
| 0.179708 |
| 0.178855 |
| 0.177993 |
| 0.176289 |
| 0.175089 |
| 0.174414 |
| 0.176910 |
| 0.172339 |
| 0.170249 |
| 0.172632 |
| 0.171351 |
| 0.164836 |
| 0.165898 |
| 0.164034 |
| 0.164211 |
| 0.168057 |
| 0.171575 |
| 0.172270 |
| 0.175691 |
| 0.181285 |
| 0.179771 |
| 0.182865 |
| 0.184010 |
| 0.185427 |
| 0.188471 |
| 0.188710 |
| 0.189376 |
| 0.191668 |
| 0.187806 |
| 0.187731 |
| 0.183067 |
| 0.185713 |
| 0.189096 |
| 0.189022 |
| 0.186067 |
| 0.187640 |
| 0.190399 |
| 0.190600 |
| 0.188210 |
| 0.182723 |
| 0.187908 |
| 0.179763 |
| 0.176463 |
| 0.173036 |
| 0.163505 |
| 0.168379 |
| 0.162541 |
| 0.158043 |
| 0.154623 |
| 0.150615 |
| 0.162277 |
| 0.163930 |
| 0.143855 |
| 0.190014 |
| 0.204700 |
| 0.211051 |
| 0.206043 |
| 0.212165 |
| 0.216721 |
| 0.213365 |
| 0.212394 |
| 0.221146 |
| 0.218064 |
| 0.218184 |
| 0.218334 |
| 0.229618 |
| 0.234470 |
| 0.246378 |
| 0.243392 |
| 0.244097 |
| 0.245328 |
| 0.251255 |
| 0.252121 |
| 0.253539 |
| 0.260139 |
| 0.262446 |
| 0.264099 |
| 0.266041 |
| 0.263208 |
| 0.264028 |
| 0.264043 |
| 0.264730 |
| 0.263081 |
| 0.267060 |
| 0.263700 |
| 0.262641 |
| 0.261095 |
| 0.260891 |
| 0.257985 |
| 0.256010 |
| 0.254394 |
| 0.258431 |
| 0.261165 |
| 0.264562 |
| 0.269251 |
| 0.274203 |
| 0.269694 |
| 0.280214 |
| 0.282158 |
| 0.286540 |
| 0.293016 |
| 0.291375 |
| 0.289231 |
| 0.285935 |
| 0.283579 |
| 0.283279 |
| 0.284205 |
| 0.281194 |
| 0.283278 |
| 0.277142 |
| 0.281248 |
| 0.285635 |
| 0.283816 |
| 0.284369 |
| 0.283732 |
| 0.279252 |
| 0.280361 |
| 0.280546 |
| 0.277788 |
| 0.279790 |
| 0.278702 |
| 0.269004 |
| 0.266893 |
| 0.273125 |
| 0.275773 |
| 0.275451 |
| 0.266193 |
| 0.268160 |
| 0.275933 |
| 0.274635 |
| 0.271380 |
| 0.270619 |
| 0.263249 |
| 0.264950 |
| 0.261182 |
| 0.267974 |
| 0.280824 |
| 0.283473 |
| 0.281536 |
| 0.286899 |
| 0.282997 |
| 0.291276 |
| 0.296144 |
| 0.302829 |
| 0.314231 |
| 0.321925 |
| 0.323107 |
| 0.321367 |
| 0.324047 |
| 0.329759 |
| 0.334089 |
| 0.334255 |
| 0.335232 |
| 0.337900 |
| 0.337301 |
| 0.338529 |
| 0.338492 |
| 0.333888 |
| 0.332864 |
| 0.327840 |
| 0.334596 |
| 0.344409 |
| 0.344508 |
| 0.344580 |
| 0.343570 |
| 0.339658 |
| 0.339085 |
| 0.335564 |
| 0.337590 |
| 0.341968 |
| 0.356661 |
| 0.352328 |
| 0.350444 |
| 0.350941 |
| 0.354810 |
| 0.346976 |
| 0.350123 |
| 0.346882 |
| 0.343330 |
| 0.339017 |
| 0.336868 |
| 0.341470 |
| 0.343932 |
| 0.338205 |
| 0.332306 |
| 0.328884 |
| 0.332118 |
| 0.342675 |
| 0.342381 |
| 0.342742 |
| 0.337285 |
| 0.345647 |
| 0.342626 |
| 0.352996 |
| 0.348207 |
| 0.342398 |
| 0.352299 |
| 0.345529 |
| 0.344384 |
| 0.341803 |
| 0.334998 |
| 0.327398 |
| 0.332737 |
| 0.327245 |
| 0.330418 |
| 0.342871 |
| 0.340044 |
| 0.349584 |
| 0.360687 |
| 0.360004 |
| 0.361634 |
| 0.371814 |
| 0.377272 |
| 0.372793 |
| 0.370635 |
| 0.374187 |
| 0.365775 |
| 0.365429 |
| 0.373361 |
| 0.382815 |
| 0.387444 |
| 0.371350 |
| 0.368642 |
| 0.372226 |
| 0.371186 |
| 0.375718 |
| 0.388660 |
| 0.383869 |
| 0.392341 |
| 0.380273 |
| 0.383698 |
| 0.397398 |
| 0.404842 |