Tarihsel Türk lirası / Etiyopya birri

Günlük oranları Tarihi TRY /ETB beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Türk lirası = 19.4626 Etiyopya birri

üzerinde asgari

1 Türk lirası = 1.7494 Etiyopya birri

Fiyat tarihinin ETB / TRY

Date TRY/ETB
1.7672
1.7605
1.7723
1.7979
1.8214
1.8357
1.8430
1.8423
1.8531
1.8659
1.8774
1.8865
1.9112
1.9279
1.9361
1.9361
1.9437
1.9329
1.9377
1.9510
1.9599
1.9694
1.9819
1.9931
2.0106
2.0229
2.0296
2.0472
2.0532
2.0659
2.0994
2.0242
2.0351
2.0396
2.0403
2.0397
2.0851
2.0998
2.1068
2.0910
2.3200
2.3121
2.5630
2.7093
2.7427
2.7657
2.7781
2.7795
2.7999
2.8002
2.8367
2.8453
2.8464
2.8494
2.8591
2.8463
2.8513
2.8534
2.8556
2.8609
2.8594
2.8725
2.8726
2.8709
2.8674
2.8613
2.8619
2.8635
2.8800
2.8667
2.8346
2.8465
2.8395
2.8389
2.8563
2.8789
2.8917
2.8913
2.9024
2.9039
2.9251
2.9235
2.9315
2.9488
2.9884
3.0130
3.1041
3.1414
3.0089
3.0068
3.1207
3.1678
3.2476
3.3093
3.4062
3.4712
3.4917
3.4504
3.4552
3.5420
3.6702
3.7172
3.7198
3.6968
3.7469
3.6912
3.6931
3.5859
3.7957
19.4626
3.6158
3.5128
3.5023
3.7524
4.1882
4.7146
4.8901
4.9621
4.9183
4.9925
5.1717
5.2355
5.2396
5.3425
5.4638
5.5038
5.4503
5.3836
5.3327
5.1976
5.3160
5.1735
5.1446
5.0893
5.0514
5.0472
4.9621
5.1461
5.0425
5.1254
5.1198
5.1337
5.1346
5.1216
5.0591
5.1608
5.0907
5.1096
4.9566
5.1894
5.3676
5.1798
5.5253
5.7135
5.7634
5.5922
5.4891
5.3199
5.2687
5.2662
5.2911
5.2733
5.0973
4.9330
4.9119
4.8749
4.8121
4.9066
4.6495
4.4838
4.6281
4.7281
4.7244
4.7394
4.7221
4.8168
4.8744
4.9293
4.9010
4.8832
4.8457
4.8574
5.0615
5.1182
5.0865
5.1399
5.1327
4.9630
5.0209
5.0704
5.0596
5.0241
4.9886
4.9136
4.7029
4.7108
4.7728
4.7314
4.8548
4.8711
5.0240
4.9881
5.0779
5.2628
5.2600
5.2301
5.2789
5.3366
5.2897
5.3797
5.4187
5.4539
5.3665
5.3711
5.3620
5.4272
5.4164
5.3553
5.2796
5.2478
5.1484
5.1707
5.1743
5.0344
4.9493
5.0556
5.2185
5.1475
5.1442
5.0697
5.0185
4.9951
5.1690
5.2522
5.1714
5.1515
5.0976
5.0943
5.0327
5.1541
4.9651
4.9440
4.9812
4.9820
4.7240
4.7833
4.7098
4.7143
4.8022
4.9420
4.9579
5.0518
5.2024
5.1414
5.1958
5.2414
5.2560
5.3599
5.3631
5.4009
5.4122
5.3581
5.3122
5.2030
5.2481
5.3459
5.3342
5.2303
5.2868
5.3547
5.3654
5.2656
5.1002
5.2559
5.0275
4.9204
4.8263
4.5423
4.6822
4.5103
4.3780
4.2891
4.1633
4.4793
4.5433
3.9755
5.2691
5.6408
5.8172
5.6902
5.8452
5.9712
5.8730
5.8518
6.0828
6.0116
6.0060
6.0078
6.3162
6.4548
6.7826
6.6981
6.7001
6.7121
6.9259
6.9459
6.9544
7.1454
7.2100
7.2291
7.2930
7.2332
7.2547
7.2770
7.2722
7.2039
7.3299
7.2153
7.1832
7.1932
7.1578
7.0599
7.0300
6.9844
7.0253
7.1145
7.2073
7.3360
7.4769
6.3674
6.6205
6.6811
6.7547
6.9097
6.7949
6.7456
6.6812
6.6349
6.6447
6.5696
6.5897
6.6191
6.4373
6.5413
6.6016
6.5897
6.5734
6.5244
6.4377
6.4399
6.5160
6.4337
6.4973
6.4672
6.2190
6.1290
6.2981
6.3595
6.2951
6.1272
6.1714
6.3359
6.3057
6.2159
6.1894
5.9283
6.0503
5.8798
6.0994
6.4053
6.4266
6.3927
6.5003
6.4096
6.5711
6.6792
6.8318
7.0655
7.2441
7.2608
7.2067
7.2993
7.3732
7.4730
7.4595
7.4665
7.5242
7.5151
7.5343
7.5318
7.4123
7.3923
7.2622
7.3284
7.5793
7.5491
7.4464
7.4656
7.4475
7.4241
7.3624
7.2738
7.2977
7.3712
7.6738
7.5879
7.5300
7.5440
7.5596
7.4286
7.4708
7.4219
7.3269
7.2138
7.1758
7.2386
7.2874
7.1757
7.0468
6.9746
7.0527
7.2512
7.2383
7.2415
7.1334
7.2589
7.2253
7.4175
7.3094
7.2045
7.4026
7.2644
7.2315
7.1613
7.0119
6.8481
6.9538
6.8335
6.8925
7.1455
7.0792
7.2786
7.5034
7.4807
7.5054
7.7085
7.8210
7.7216
7.6740
7.7208
7.5577
7.5262
7.6831
7.8788
7.9671
7.6369
7.5573
7.6145
7.6017
7.6906
7.9162
7.8378
8.0036
7.7457
7.8156
8.0924
8.2303
8.2782
8.1933
8.3350
8.5820
8.6751
8.8389
8.6722
8.7205
8.7203
8.5811
8.8786
9.0836
9.0110
9.0039
8.8895
9.0188
8.9779
8.9174
8.7873
8.7651
8.7778
8.9055
8.9759
9.1772
9.2118
9.1168
9.1635
9.2193
9.2848
9.4244
9.3103
9.3170
9.2637
9.2423
9.1683
9.1373
9.3967
9.2950
9.3773
9.3096
9.3756
9.2937
9.1534
9.1362
9.1702
9.1942
9.0242
8.5924
8.6755
8.7137
8.6781
8.7689
8.8449
8.6722
8.4429
8.3882
8.5717
8.7773
8.8227
8.9933
9.1184
9.4044
9.3911
9.3703
9.4861
9.3964
9.3166
9.4213
9.5712
9.5865
9.5587
9.5024
9.3508
9.5384
9.4261
9.2486
9.3395
9.4392
9.6679
9.7880
9.7415
9.7684
9.8008
9.6541
9.6077
9.7319
9.6423
9.9772
9.8520
9.8873
10.1091
10.1079
10.2934
10.3586
10.3364
10.2896
10.3451
10.3566
10.2236
10.2044
10.1837
10.2460
10.2334
10.2810
10.3939
10.3594
10.4558
10.3439
10.3957
10.3239
10.2235
10.2221
10.1710
10.2114
10.1665
10.1826
10.1040
10.0805
10.0956
10.1669
10.0400
10.0930
10.0068
9.9625
10.0712
10.0136
10.0271
10.0106
9.8823
9.9980
9.9590
10.0215
10.0635
9.9322
9.8489
9.8184
9.7982
9.8455
9.7591
9.7697
9.7065
9.5388
9.6007
9.6151
9.7170
9.9495
9.9649
9.7413
9.7017
9.7064
9.7659
9.7378
9.6252
9.6807
9.8510
9.8145
9.9701
9.8704
9.8303
9.6777
9.5131
9.3358
9.2299
9.1581
9.1020
9.1084
9.2582
9.4041
9.2597
9.3096
9.6115
9.6231
9.7461
9.4269
9.2249
9.3419
9.1433
9.2148
9.4858
9.5379
9.7063
9.8141
9.5380
9.5547
9.7329
10.1365
9.8929
10.1645
10.3276
10.4994
10.3128
10.5180
10.7297
10.6547
10.5034
10.5341
10.5923
10.8940
11.0674
11.0714
10.9796
11.0835
8.3404
8.2122
8.1058
8.1068
7.9775
7.9836
8.0717
7.9871
8.0759
7.9439
8.1335
8.2268
8.0110
8.1616
8.2057
8.1540
8.4374
8.5427
8.4371
8.7533
8.7567
8.9809
8.8743
8.9403
8.9913
8.9493
8.7459
8.5683
8.4470
8.4314
8.3958
7.3992
7.3876
7.4394
7.5307
7.4987
7.3915
7.2923
7.1973
7.1560
7.1270
7.2163
7.1293
6.9969
7.1199
7.0889
7.2362
7.4897
7.5275
7.6252
7.4833
7.4750
7.3625
7.3113
7.2074
7.2375
7.2557
7.2408
7.0772
7.1282
7.0954
7.2546
7.2419
7.4085
7.4338
7.2700
7.1146
7.0540
7.1504
7.1877
7.0166
7.1697
7.2707
7.2754
7.1702
7.2451
7.3584
7.3326
7.2119
7.1788
7.1875
6.7250
6.7597
6.7079
6.7881
6.6917
6.8365
6.8934
6.8118
6.6800
6.5025
6.5319
6.5854
6.4671
6.5141
6.4546
6.5752
6.5146
6.4857
6.4639
6.3442
6.1848
6.1208
6.3645
6.3629
5.9286
6.0029
5.9015
5.5352
5.7891
5.9253
5.9772
6.1589
5.9824
6.0569
5.9971
6.0926
6.1276
6.2112
6.1787
6.0093
5.9554
5.8388
5.8501
5.7344
6.1052
6.0612
5.5787
6.1560
6.6420
6.9310
7.3988
7.4207
7.3906
7.6210
7.8795
7.8372
7.8739
7.8956
8.0981
7.7480
7.8293
7.6768
7.5506
7.5734
7.5125
7.4348
7.4444
7.5503
7.4115
7.4977
7.3453
7.3073
7.2127
7.0194
7.0010
7.1915
7.0038
7.3591
7.2483
7.3813
7.4909
7.5924
7.6071
7.4358
7.8100
7.6379
7.5069
7.8577
7.7306
7.7428
7.6391
7.5946
7.6881
7.6034
7.5070
7.5696
7.4189
7.5589
7.5524
7.2358
7.4239
7.5826
7.4505
7.3294
7.0937
6.8771
6.8958
6.8206
6.6453
6.9676
7.0047
6.8428
7.1743
7.0583
6.9885
6.8953
6.8179
6.8932
6.6886
6.8323
6.7354
6.7563
6.6766
6.6565
6.5137
6.6200
6.5509
6.4796
6.3993
6.4138
6.3622
6.2982
6.1130
6.4117
6.4253
6.2537
6.2268
6.1563
6.2460
6.1577
6.0780
6.1926
6.1490
6.1488
6.1266
6.0057
5.9559
6.0021
6.0233
6.0430
6.0116
5.9779
5.9256
5.8248
5.7768
5.7699
5.9782
5.9079
5.9913
5.8729
6.0419
5.9630
5.9325
5.8299
5.6398
5.4950
5.6140
5.5673
5.2645
5.4440
5.6248
5.4976
5.6982
5.7251
5.9426
6.6024
6.6074
6.5611
6.4639
6.4956
6.4563
6.4556
6.4368
6.4814
6.6597
6.6296
6.6133
6.5641
6.5640
6.5746
6.5848
6.5371
6.5353
6.5245
6.4630
6.4654
6.4567
6.4303
6.4125
6.3885
6.3909
6.4025
6.4586
6.3911
6.3998
6.4470
6.4463
6.4530
6.4736
6.5153
6.5287
6.4146
6.3823
6.4313
6.5892
6.5948
6.5112
6.4941
6.4888
6.4840
6.4440
6.3675
6.3151
6.3800
6.3409
6.2746
6.1890
6.3846
6.2634
6.3493
6.3070
6.4526
6.3798
6.3405
6.4571
6.7254
6.8697
6.7783
6.6493
6.6167
6.5289
6.4388
6.4455
6.4556
6.2328
6.3939
6.3995
6.2257
6.0235
6.1533
6.0611
5.9844
5.9225
5.9222
5.8660
5.8900
5.8254
5.7408
5.7592
5.7620
5.6408
5.7463
5.7225
5.6889
5.7316
5.9341
5.8725
5.9129
5.8410
5.9585
5.8965
5.9917
5.7800
5.8342
5.7816
5.7796
5.7163
5.6147
5.5248
5.6986
5.9421
6.5124
6.5024
6.6393
6.7006
6.6431
6.6963
6.6021
6.5338
6.4438
6.4572