Tarihsel Türk lirası / Hırvatistan kunası

Günlük oranları Tarihi TRY /HRK beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Türk lirası = 4.74682 Hırvatistan kunası

üzerinde asgari

1 Türk lirası = 0.21253 Hırvatistan kunası

Fiyat tarihinin HRK / TRY

Date TRY/HRK
0.21609
0.21426
0.21513
0.21982
0.22302
0.22649
0.22770
0.22964
0.22910
0.22885
0.22873
0.22995
0.23101
0.23368
0.23740
0.24163
0.24039
0.23780
0.23915
0.24610
0.24705
0.25111
0.25143
0.25611
0.25689
0.26173
0.26129
0.26106
0.26075
0.26077
0.26485
0.25404
0.25526
0.25350
0.25425
0.25243
0.25403
0.26197
0.26641
0.26471
0.29223
0.29580
0.33063
0.34927
0.35086
0.35199
0.35124
0.35295
0.35113
0.35568
0.37025
0.37313
0.37605
0.37369
0.37270
0.37290
0.36914
0.36922
0.37046
0.37375
0.37608
0.38044
0.38100
0.38466
0.38605
0.39193
0.39561
0.39335
0.40722
0.40905
0.40967
0.41162
0.41700
0.41308
0.42167
0.40977
0.40759
0.41474
0.41249
0.41750
0.40773
0.41058
0.40934
0.41241
0.42398
0.43111
0.42944
0.42959
0.41272
0.41813
0.42348
0.42863
0.44211
0.46182
0.47216
0.48316
0.47767
0.46351
0.46598
0.48401
0.48731
0.48726
0.48979
0.48357
0.50333
0.49375
0.49023
0.48065
0.50934
0.56927
0.49432
0.48220
0.48280
0.52436
0.58614
0.65673
0.66940
0.67989
0.67615
0.69195
0.72275
0.72877
0.72681
0.73765
0.75135
0.76083
0.75848
0.75711
0.75219
0.73862
0.75615
0.74410
0.74133
0.73143
0.72842
0.72350
0.71700
0.72997
0.71430
0.72256
0.73296
0.74408
0.75054
0.75692
0.75482
0.77686
0.77840
0.79293
0.77854
0.81065
0.84385
0.82304
0.86363
0.88666
0.89650
0.88559
0.87292
0.84043
0.83564
0.83364
0.83077
0.82847
0.80570
0.78908
0.79639
0.80845
0.81000
0.82875
0.78833
0.77051
0.79309
0.81772
0.81221
0.82700
0.82940
0.83989
0.84790
0.85525
0.85716
0.86580
0.85905
0.86870
0.91267
0.92767
0.95931
0.96802
0.97383
0.98247
0.98892
0.97660
0.98694
1.00117
1.02095
1.00714
0.99075
0.98623
0.99859
1.00132
1.02677
1.04373
1.05261
1.07935
1.05605
1.06884
1.08797
1.12483
1.13623
1.13731
1.12466
1.13643
1.13294
1.13999
1.11759
1.11793
1.12854
1.14192
1.15701
1.16938
1.17612
1.17244
1.16788
1.16762
1.17213
1.13789
1.13643
1.15821
1.20348
1.17797
1.17307
1.16560
1.16275
1.14446
1.17979
1.18393
1.18872
1.17872
1.16259
1.14946
1.14993
1.15942
1.11846
1.12357
1.13138
1.13006
1.09309
1.10368
1.08213
1.08665
1.11445
1.13550
1.13373
1.15908
1.20160
1.17849
1.19597
1.21174
1.21564
1.23201
1.23708
1.24387
1.24279
1.22031
1.22652
1.18655
1.20109
1.22205
1.23052
1.21375
1.22052
1.23928
1.24917
1.22054
1.20872
1.22535
1.17422
1.14398
1.10759
1.05333
1.08096
1.02669
1.00585
0.98980
0.96387
1.03312
1.05805
0.93668
1.21976
1.29401
1.33567
1.30073
1.33753
1.37496
1.35011
1.34804
1.38618
1.37577
1.38808
1.36714
1.42087
1.45376
1.51132
1.47838
1.46124
1.47981
1.51666
1.50633
1.52744
1.56872
1.58098
1.59795
1.59617
1.59351
1.58709
1.58269
1.60629
1.59422
1.66038
1.63309
1.67073
1.67103
1.67094
1.64241
1.62492
1.63951
1.67298
1.69535
1.70793
1.71968
1.74505
1.72343
1.79062
1.78115
1.79118
1.82247
1.81688
1.79243
1.79260
1.78108
1.77715
1.78241
1.79067
1.82984
1.79971
1.83608
1.89435
1.88878
1.88137
1.86455
1.86046
1.85515
1.90744
1.89444
1.92562
1.92214
1.88592
1.88143
1.90994
1.89640
1.90644
1.86538
1.88563
1.94434
1.93529
1.91533
1.88255
1.84853
1.85569
1.86270
1.92701
2.03855
2.05563
2.04900
2.04020
1.98983
2.07772
2.11025
2.12805
2.14723
2.21033
2.23835
2.20131
2.19428
2.21390
2.23676
2.25705
2.24369
2.28300
2.26646
2.24710
2.27771
2.26076
2.24151
2.24199
2.26404
2.33257
2.32460
2.32367
2.28241
2.29210
2.27558
2.27461
2.23738
2.22815
2.24209
2.34302
2.34146
2.32602
2.31424
2.33221
2.34165
2.33363
2.36268
2.37281
2.34728
2.30986
2.30696
2.34875
2.37596
2.35619
2.30744
2.33933
2.40155
2.38771
2.41756
2.34764
2.42642
2.46465
2.51543
2.46196
2.40916
2.42689
2.38375
2.31708
2.29512
2.28157
2.22603
2.26529
2.18219
2.23719
2.31098
2.22557
2.37997
2.46804
2.49338
2.48148
2.60798
2.59001
2.55458
2.50829
2.49423
2.45721
2.45327
2.58438
2.62978
2.57491
2.51453
2.50516
2.60080
2.61172
2.68868
2.70525
2.70672
2.74385
2.75273
2.69507
2.72671
2.75194
2.76352
2.75111
2.79068
2.91067
2.84488
2.83706
2.75482
2.71497
2.70723
2.62229
2.74963
2.77859
2.76986
2.75844
2.72883
2.74812
2.71046
2.66921
2.64794
2.66257
2.64252
2.65010
2.65727
2.72093
2.68437
2.65346
2.63405
2.65777
2.67220
2.71024
2.65609
2.64107
2.62009
2.61156
2.60615
2.61094
2.67344
2.64477
2.67202
2.64721
2.64769
2.60531
2.58202
2.59082
2.59779
2.63232
2.58669
2.47472
2.47925
2.48929
2.49925
2.54094
2.56556
2.52945
2.48461
2.43898
2.51263
2.56265
2.57768
2.60087
2.65930
2.73222
2.73971
2.76836
2.81439
2.79487
2.78640
2.79918
2.78717
2.81578
2.83321
2.81686
2.78526
2.84102
2.84290
2.82218
2.83397
2.82853
2.89921
2.94275
2.93482
2.93787
2.97916
2.97276
2.98819
2.96307
2.93278
2.98720
2.99546
3.07126
3.16744
3.19562
3.22212
3.22281
3.23508
3.22771
3.24996
3.27209
3.27719
3.23452
3.22453
3.23504
3.24185
3.21339
3.21258
3.18829
3.18483
3.18283
3.22585
3.19625
3.23308
3.20780
3.17736
3.20908
3.25166
3.22784
3.24690
3.27500
3.29084
3.29489
3.23853
3.22409
3.20075
3.18082
3.21405
3.19535
3.14137
3.22766
3.26453
3.31916
3.36395
3.37750
3.41396
3.39969
3.40652
3.37929
3.34044
3.29976
3.31639
3.29974
3.30578
3.27827
3.27694
3.23467
3.23287
3.26424
3.22742
3.19354
3.18410
3.18050
3.15476
3.15779
3.16127
3.19957
3.23740
3.18823
3.28603
3.25357
3.29602
3.23153
3.20125
3.21959
3.16086
3.08970
3.03840
3.03979
3.03626
3.05387
3.02329
3.01079
3.07338
3.06338
3.05204
2.97085
2.92148
2.99597
3.00944
2.98737
3.05615
3.05989
3.01099
2.96546
2.90591
2.93130
2.99578
3.08265
3.02218
3.17563
3.20233
3.15929
3.15584
3.21961
3.27042
3.22678
3.25351
3.29694
3.28683
3.32491
3.26340
3.32035
3.37388
3.37016
3.37672
3.37528
3.29753
3.35620
3.30059
3.35725
3.43037
3.45104
3.46278
3.37606
3.47543
3.59176
3.60669
3.54844
3.62711
3.60690
3.70543
3.73950
3.76178
3.74547
3.75232
3.74463
3.69694
3.70017
3.71404
3.72216
3.68158
3.67010
3.72398
3.79711
3.77096
3.76346
3.76470
3.73335
3.65557
3.68905
3.68452
3.62101
3.68574
3.66172
3.71060
3.74582
3.75148
3.79294
3.75341
3.71440
3.80747
3.69685
3.67749
3.69083
3.60847
3.59651
3.53928
3.52012
3.47541
3.46673
3.47672
3.47857
3.51931
3.54143
3.51213
3.52887
3.46520
3.49075
3.44669
3.41359
3.35879
3.33457
3.30608
3.28850
3.18287
3.26255
3.30548
3.28973
3.26502
3.25379
3.32293
3.36040
3.34043
3.33451
3.33253
3.35261
3.43408
3.42656
3.44124
3.44062
3.50011
3.50584
3.47213
3.41696
3.38210
3.40207
3.36638
3.34853
3.38019
3.38430
3.38160
3.36749
3.51954
3.47699
3.52616
3.48317
3.47986
3.54736
3.49810
3.34388
3.29132
3.37560
3.26092
3.39573
3.45349
3.48642
3.53949
3.48425
3.47506
3.40587
3.46761
3.49740
3.39967
3.40508
3.38623
3.53917
3.53107
3.48041
3.44700
3.63697
3.63381
3.45640
3.53566
3.73032
3.89743
3.93254
3.92634
3.97791
4.10952
4.12158
4.08841
4.14751
4.06670
4.02742
3.80829
3.81526
3.75518
3.76670
3.74967
3.80097
3.76514
3.69811
3.80910
3.69093
3.78094
3.73622
3.71411
3.63200
3.47534
3.48049
3.61993
3.50103
3.76559
3.62730
3.81600
3.92215
4.09837
4.15334
4.09261
4.19140
4.13961
4.18024
4.28997
4.26959
4.26609
4.29508
4.26834
4.25340
4.23170
4.12126
4.22258
4.16116
4.26597
4.29075
4.18042
4.25459
4.38383
4.25867
4.22156
4.16807
4.07920
4.12058
4.07202
4.02081
4.14881
4.12576
4.08434
4.21552
4.14966
4.16698
4.12408
4.13366
4.20421
4.10663
4.15708
4.10224
4.11499
4.04939
4.03237
3.96423
4.06404
4.02416
4.03069
3.99726
4.01409
3.96572
3.96485
3.85214
4.03373
4.05583
4.02584
4.04326
3.99394
4.04464
3.96598
3.90880
3.93841
3.91162
3.94010
3.88580
3.80104
3.79952
3.93712
3.92944
3.99821
3.97905
4.02154
3.99918
3.91640
3.84414
3.84079
4.01636
3.91752
3.92087
3.84273
3.90829
3.90040
3.86356
3.81036
3.70219
3.63001
3.64731
3.60519
3.48557
3.58940
3.71264
3.54138
3.71411
3.73867
3.85638
4.31305
4.40283
4.45647
4.47126
4.50413
4.51918
4.52576
4.53565
4.55498
4.64602
4.68632
4.64418
4.62308
4.60654
4.58105
4.53651
4.57015
4.57270
4.61884
4.60940
4.57625
4.59559
4.62272
4.64110
4.59097
4.60395
4.58211
4.54828
4.51955
4.49595
4.54636
4.60182
4.58552
4.54814
4.51135
4.45052
4.43312
4.42047
4.40659
4.51212
4.52783
4.52267
4.54203
4.52962
4.57664
4.45623
4.41395
4.39209
4.37875
4.26309
4.20017
4.18791
4.21166
4.12428
4.17017
4.11622
4.22515
4.22643
4.20089
4.22005
4.30217
4.48865
4.41171
4.40069
4.40637
4.45594
4.31243
4.32109
4.28072
4.16233
4.20504
4.15649
4.03767
3.94791
4.00682
4.00371
4.01612
4.02254
4.03947
3.98547
3.98135
4.03865
4.06536
4.11322
4.12060
3.98819
3.99488
4.04244
4.05187
4.05598
4.07177
4.12928
4.17716
4.08429
4.15127
4.10862
4.12410
4.02083
4.08758
4.07261
4.08291
4.00659
3.99280
4.00697
4.08403
4.29312
4.65896
4.61489
4.72539
4.59503
4.57056
4.67996
4.61809
4.60784
4.57116
4.53164