Tarihsel Türk lirası / Japon yeni

Günlük oranları Tarihi TRY /JPY beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Türk lirası = 99.0843 Japon yeni

üzerinde asgari

1 Türk lirası = 4.5794 Japon yeni

Fiyat tarihinin JPY / TRY

Date TRY/JPY
4.7054
4.6120
4.5794
4.7649
4.8362
4.8674
4.8639
4.8675
4.8590
4.8949
4.8446
4.8198
4.7754
4.8617
4.9111
5.0423
5.0932
5.1331
5.1550
5.3004
5.2715
5.2745
5.3327
5.3663
5.3503
5.4563
5.4667
5.4689
5.4557
5.4737
5.5668
5.3745
5.3743
5.2770
5.2822
5.2461
5.2585
5.4072
5.5796
5.4991
6.0124
5.8927
6.5530
6.9723
6.9804
6.9104
6.9252
7.0661
6.9090
6.9343
7.0134
7.1968
7.2183
7.1189
7.0235
7.0414
6.9360
6.9588
6.8337
7.0207
6.9772
7.1142
7.3445
7.3845
7.3316
7.4491
7.6377
7.5362
7.9385
7.9862
8.0033
8.0196
7.8363
7.8003
7.8300
7.8250
7.8224
7.7088
7.6227
7.5986
7.4135
7.5149
7.3423
7.6490
7.9164
7.9203
8.0867
8.1746
7.8024
7.7711
7.9557
7.7972
8.0206
8.2633
8.6306
8.7376
8.6469
8.0655
7.9823
8.0245
8.3139
8.3798
8.4982
8.4635
8.6554
8.4642
8.5137
8.3452
8.8295
9.8682
8.4316
8.2142
8.2127
8.9284
10.0600
11.3397
11.6842
11.9524
11.8611
12.2309
12.5980
12.5361
12.5825
12.6182
13.0528
13.2563
13.1259
13.0077
12.9195
12.7489
13.0787
12.8863
12.7580
12.7738
12.8004
12.7304
12.5694
12.9997
12.6867
12.8926
12.9832
13.1436
13.1527
13.2000
13.0434
13.3544
13.4063
13.5670
13.2870
13.8899
14.4865
14.0183
14.6745
14.9607
15.1361
14.8583
14.5816
13.9995
13.8520
13.9278
13.8866
13.9184
13.5063
13.2424
13.3295
13.3254
13.2574
13.5776
12.9606
12.4073
12.9530
13.3814
13.3508
13.6143
13.5214
13.7179
14.1179
14.2577
14.4065
14.3672
14.3549
14.4497
15.2234
15.2926
15.6325
15.6379
15.6473
15.6979
15.6130
15.7433
15.9915
15.7861
15.8020
15.6133
15.2300
15.1359
15.3539
15.5107
15.8807
16.1282
16.4462
16.9240
16.5190
16.7439
17.5788
18.1227
18.1618
18.2746
18.1502
18.3291
18.6275
18.7531
18.1599
18.3020
18.3916
18.7301
18.6853
18.9843
18.9813
18.9552
18.8930
18.9568
19.0184
18.5326
18.2799
18.3632
19.1259
18.8097
18.8754
18.6830
18.2810
18.2083
18.8639
18.9384
18.8881
19.3758
19.0225
18.8935
18.9622
19.1730
18.4979
18.4813
18.7062
18.5123
18.0518
18.2633
17.9060
18.1950
18.7691
19.2051
19.2858
19.5805
20.2046
19.7859
20.3687
20.4864
20.7274
20.9281
20.8707
20.9061
21.0789
20.5198
20.5913
19.8142
20.1737
20.7315
20.8530
20.9955
21.2401
21.6271
21.6343
21.1652
20.7729
21.2830
20.1916
19.8980
19.3523
18.4963
19.1877
18.3321
17.6521
17.1853
16.7312
18.0349
18.0245
15.9146
21.1565
22.7219
23.5249
23.1564
23.5398
24.0302
23.3932
23.3927
24.4144
23.9807
23.8701
24.2348
25.1965
25.5452
26.9332
26.4748
26.1314
26.1904
26.5795
26.6089
26.8799
27.6474
27.8859
28.2775
28.3916
28.6161
28.7936
28.7671
29.3810
29.1019
30.2181
29.7386
29.7601
29.3931
29.6257
29.0236
28.4526
28.6336
29.3591
29.7130
29.8994
30.5159
30.7614
30.3876
31.6014
31.5300
31.9451
32.0570
31.9947
31.4462
31.1664
31.1767
31.3780
31.3644
31.2788
31.8980
31.6114
31.8922
31.9537
31.7015
31.2594
31.3218
31.0497
31.0935
32.0447
31.5933
31.4774
30.7505
29.4435
29.7044
30.4022
30.6492
31.0933
30.7235
30.7058
31.2471
31.2295
31.0142
30.3800
30.1194
30.0052
29.9359
31.2609
33.1295
33.3681
33.1514
33.1314
32.3323
32.7497
32.9782
32.9778
33.0011
33.8843
33.8387
33.5504
33.7602
33.6890
33.6617
34.1991
34.3082
35.1050
34.5396
34.1004
34.4190
34.3370
34.2367
34.8264
35.4432
35.1192
35.4069
34.7052
36.0048
36.6820
36.9526
37.2625
36.9491
36.7348
36.6078
38.5580
38.8954
38.2135
38.1129
39.6755
39.1511
39.0375
39.4892
39.0317
38.3342
38.0582
38.4784
40.1220
40.7284
39.2968
38.6121
39.2628
41.2537
41.2725
41.7916
41.0040
42.4666
42.0396
43.3670
42.6601
42.1557
42.5351
41.8455
41.1484
41.0449
40.3184
39.3090
40.0693
39.3840
39.3875
41.5886
40.4914
43.4875
44.9014
44.6247
44.6133
46.1986
46.5397
45.7147
45.5182
46.1131
45.1422
45.6010
46.5467
46.5349
46.4402
44.5863
44.2918
44.3245
44.2404
45.1402
46.3979
46.0298
46.9817
46.1546
46.4841
47.7065
48.1243
48.2459
47.9415
48.3186
50.1702
50.4426
51.7678
51.3269
51.9911
51.8166
50.2471
53.2798
53.4243
53.0470
52.2545
50.8067
50.8657
48.3727
47.6212
47.1417
47.9411
48.0586
48.6004
48.3936
48.7544
48.2678
47.7496
47.3710
47.5520
48.1391
48.5599
47.8242
47.9476
47.8428
47.8067
47.6871
47.6038
49.1881
48.5623
48.9403
48.4039
49.0704
48.6243
48.1365
48.1127
47.9906
48.8415
48.0348
45.7144
45.8484
46.5913
45.5779
46.6602
46.7975
46.1540
44.4529
44.7295
46.5203
47.4436
48.0286
49.4044
49.6731
50.7836
50.8127
50.5320
50.5700
49.4133
48.5553
48.9360
49.2273
49.5955
49.7176
48.5866
48.6589
49.8400
49.4309
48.9416
49.0559
49.3655
50.0567
50.4014
51.0067
50.8855
52.1933
51.4107
51.7466
51.6893
50.3090
50.5129
52.0415
52.9924
54.7442
55.6500
56.2484
55.2640
54.5222
55.1029
54.2033
55.3240
51.7566
51.8174
52.5755
53.4997
51.9991
51.3688
53.0510
52.8632
52.4774
51.2539
50.9254
50.5382
49.2071
48.4357
47.1045
46.9937
45.9845
46.0286
45.7438
45.0922
44.1820
44.9680
44.2379
44.4735
43.4948
43.2413
43.4893
43.2952
43.7128
43.4263
43.0292
43.7077
44.0935
43.7022
43.9955
43.3189
43.0418
43.5173
43.6062
44.0314
43.7864
43.5928
43.5869
42.2660
43.2462
43.3085
44.1421
45.3141
45.4627
45.2024
44.7683
45.3913
46.1933
46.2658
46.0963
45.7475
46.0597
45.5538
45.6804
44.0643
43.4379
42.7124
42.2832
41.4154
41.0525
40.7580
41.1330
41.0955
41.7533
42.5290
41.9179
41.6289
43.2110
43.8330
44.4290
41.8755
41.4819
41.8489
40.9880
41.1438
42.4754
43.0683
43.7068
44.1564
42.9374
43.3125
44.3992
45.8412
45.5393
47.3799
48.9132
50.0333
49.2266
49.8611
50.9118
50.6428
50.4194
50.9531
50.8442
52.1644
53.4794
53.8008
54.0224
55.9086
54.7657
52.4319
51.3996
51.8352
51.3153
51.1598
52.6327
52.1968
52.1453
51.1675
52.7702
53.4568
52.1617
52.3382
53.4893
53.7507
55.6166
55.7011
56.0362
57.6561
57.4380
57.5340
56.4281
57.0274
57.2229
58.0666
57.6387
57.1152
57.3414
56.0041
56.0472
55.6533
55.9254
56.5125
57.5019
57.7772
57.2579
56.4721
56.8764
56.0244
56.8195
58.7334
58.3768
57.3829
58.1108
57.2961
59.8267
61.4146
63.3208
63.7475
61.5996
62.7263
62.0724
60.4395
58.1661
59.2962
59.0289
57.8119
59.9648
59.3191
58.5896
60.7617
60.6317
62.4569
63.4560
62.4221
60.5660
59.6242
58.9039
60.0031
56.3961
59.4149
60.4978
61.0133
60.1939
62.1884
62.3112
61.5608
60.3765
60.0295
61.7157
60.5835
62.3100
61.8744
63.6328
62.6406
65.8445
65.0359
64.2843
62.5256
59.7172
61.4750
62.2132
61.2772
63.2781
63.1664
62.6800
61.3768
61.8563
62.7181
62.5361
59.4405
59.8163
63.5353
63.8421
57.2385
58.0117
58.1750
54.5372
56.3719
56.0914
55.3489
56.7734
53.9966
54.4345
54.9644
56.4779
60.6720
59.6834
59.1557
57.9087
58.9500
58.5152
60.3507
59.2667
64.3850
64.1948
55.9028
67.1336
71.5376
75.7283
83.5287
85.4136
83.8196
88.4316
91.2966
92.2621
93.0780
93.0260
93.9435
89.3191
89.5614
87.6080
87.4406
86.4521
87.7267
86.9039
85.1921
85.3198
83.1757
84.7210
82.6149
83.2068
81.7197
78.7524
76.5708
80.2123
75.9325
80.4194
76.4788
82.0438
84.6710
89.9821
90.2094
87.2954
91.7602
89.8617
87.9933
93.9082
93.2142
95.7658
96.5906
95.0887
95.5987
93.4853
90.1877
92.6916
90.5438
96.1736
96.3850
91.8592
97.1027
98.7952
96.0527
93.7696
90.7621
87.2200
88.8925
88.1730
85.0122
91.8215
92.2923
90.4006
96.9280
95.7021
96.0021
94.0010
93.8995
94.8592
90.9505
92.9375
91.7963
91.9103
90.1879
89.6657
87.6313
88.3440
88.2257
86.9608
84.8075
85.2781
84.1754
83.3082
79.5981
87.1256
86.3792
86.4336
85.2132
85.2915
86.3368
84.3977
82.1985
83.9731
83.2026
82.7280
81.7039
79.2761
79.0243
81.0356
81.2483
81.7745
80.6549
81.5289
80.7076
79.3049
77.9450
76.8886
80.6950
79.3387
79.6718
78.6919
80.0506
79.5747
78.4923
76.7462
75.3357
73.6246
73.1937
73.1418
70.1034
71.8983
73.5941
70.6803
73.3607
73.3350
75.0203
84.2742
85.8416
86.6230
87.2708
88.1701
87.6597
86.6689
87.1644
88.3763
89.6317
88.2236
89.5994
88.6255
89.4428
88.5639
86.3876
86.0155
85.6677
87.3412
86.2471
86.0416
88.8450
89.0717
87.6469
87.1284
87.0572
86.3794
86.1353
84.6562
84.3040
84.7452
84.3760
83.2190
82.7920
82.2362
81.8125
81.3562
80.3248
81.0520
84.5937
84.7997
83.4228
83.9246
83.3279
83.0700
80.8834
80.2897
79.3781
78.3660
78.6433
77.6769
77.4384
77.8421
75.8770
77.3802
77.9184
79.8817
79.2667
78.2532
78.3067
81.0429
83.3673
81.2899
80.6765
79.9057
79.4185
77.5321
76.5425
76.1600
75.1525
76.4281
76.4613
74.9669
72.9387
73.1363
72.0478
71.4579
72.5721
72.6992
72.1972
72.6400
73.5808
72.9514
73.7647
74.5150
71.8746
73.0073
72.7549
72.7015
73.4630
75.6478
76.1024
75.7782
73.8630
75.6826
74.7293
75.2085
71.8509
72.8924
73.5362
74.4339
72.7734
73.0749
73.9719
74.1057
75.8296
79.2044
80.2516
79.7036
79.5616
81.2692
84.3586
84.8304
82.6490
81.2289
79.1925