Tarihsel Türk lirası / Kazakistan tengesi

Günlük oranları Tarihi TRY /KZT beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Türk lirası = 126.2154 Kazakistan tengesi

üzerinde asgari

1 Türk lirası = 13.6197 Kazakistan tengesi

Fiyat tarihinin KZT / TRY

Date TRY/KZT
13.6978
13.8231
13.8189
13.8525
13.9999
13.9537
14.0503
14.3247
14.3896
14.6119
14.5971
14.9305
14.8059
14.7873
14.9972
15.1580
15.5064
15.7090
15.7945
15.8567
15.9862
15.8919
16.0729
16.2817
16.3008
16.6768
17.0026
17.1227
17.2430
17.3822
17.4112
17.5363
17.1879
17.1398
17.6251
16.7007
16.6412
16.5332
16.5174
16.5237
16.8524
16.9576
17.2842
17.2495
18.9894
18.9198
21.0321
22.0998
22.3602
22.9060
22.7476
23.1711
23.4626
23.2255
24.0656
23.0961
23.6873
23.6927
23.9827
24.2758
24.4345
24.6364
24.6779
24.6513
24.6900
24.7299
25.0707
25.2172
25.2417
25.2501
24.9276
24.8246
25.1305
25.1024
25.3152
25.4804
25.5190
25.6635
25.9069
26.1264
25.9580
25.9228
26.0712
26.1580
26.5291
26.5709
26.8427
26.7974
27.8465
27.2684
27.8067
27.8586
25.8115
25.3341
25.9899
25.8524
26.4976
27.7385
29.1075
29.7884
30.4164
34.3167
34.9936
35.4298
35.3903
31.2516
31.7332
31.6560
32.6889
32.4498
32.3564
31.5229
33.3148
37.3356
32.5597
31.5585
31.7284
34.3460
38.0202
42.8254
44.2774
44.7949
44.3600
45.5672
47.2126
48.0767
48.1691
49.2033
50.6057
51.3268
51.0150
50.4705
50.2761
49.3168
50.8304
49.7943
49.8132
49.6531
49.2058
49.1375
48.7363
50.5035
49.5988
50.4426
51.0264
51.4766
51.5644
52.0443
51.8922
53.1975
53.1380
52.5905
51.3689
53.7659
55.5975
54.0728
57.4640
59.3933
59.9420
59.1428
58.9867
56.7911
56.2145
56.1656
56.7186
56.3810
55.0224
53.3634
54.0625
54.3931
54.0080
55.7295
53.1965
51.5947
53.1061
54.3257
54.2512
55.5262
55.2570
55.4267
57.0137
56.8717
57.0691
56.9037
56.7439
57.1798
60.6429
60.2720
60.4654
60.1094
59.3249
59.0905
58.8499
59.5369
58.5898
59.8372
60.8570
60.6603
59.5765
60.6475
61.7146
61.6833
62.9537
64.8952
68.2605
67.9395
67.6928
62.7459
61.7843
61.5536
62.3168
63.0381
63.6451
64.1200
63.6595
64.5143
63.8141
64.2586
64.4245
65.7621
66.4058
67.3305
67.2465
67.5978
67.3361
67.6862
67.6562
66.5195
65.7137
66.6200
68.8279
67.5937
67.4086
67.0890
66.8491
66.3657
68.5114
69.6950
69.1422
68.5756
67.7119
67.0554
67.0146
67.7567
65.2356
65.3127
66.2054
65.8062
62.6492
62.8604
62.2656
62.5560
64.1527
65.1319
65.3653
66.9381
68.8807
67.9943
68.8276
69.7806
69.7602
70.9250
71.0533
71.0543
73.1605
71.2730
71.1435
69.4265
69.8221
72.7066
70.1776
69.0320
69.3470
71.1076
70.7663
69.0882
68.3431
69.9657
66.1832
64.3402
63.7342
60.9781
61.3647
57.6516
58.6904
58.8043
55.1025
58.5372
59.1919
52.3607
66.2845
70.9955
72.9254
70.5527
72.9685
73.9887
72.3413
72.1256
73.8358
72.3322
71.9178
71.9594
75.3881
77.2641
80.7634
79.7010
80.1800
78.7323
80.2727
80.4374
81.1668
83.5268
84.3835
84.2930
84.8975
85.7747
85.1724
85.0497
85.8268
86.5176
88.2986
87.5852
87.2707
87.7399
87.6862
85.8313
85.0298
84.5066
85.9917
87.0426
88.1835
90.2261
91.5335
92.0855
95.7948
96.6070
97.6184
99.3857
98.8242
96.2933
94.7093
94.5341
94.1146
92.7587
92.0914
92.1549
90.4850
90.6254
92.7515
91.3552
90.1329
88.6936
86.9802
87.0522
88.1512
88.7904
88.7264
87.2204
83.9080
83.6590
85.8847
87.3397
87.2179
85.0723
84.8555
86.3722
87.9387
87.9129
87.4893
86.1834
88.1170
87.3543
89.2220
94.0822
94.7125
94.7948
95.1424
95.2587
99.6717
101.1006
105.0037
107.2598
108.3942
107.0817
107.2563
108.0566
110.7852
112.8787
113.7465
113.7372
120.1133
114.8555
115.0958
116.7589
116.3495
117.5630
113.4840
113.5849
116.4130
116.1847
115.3022
115.6239
114.4255
115.3703
113.3990
112.4473
111.2987
112.6036
117.0490
117.6080
116.8945
119.3951
121.2275
119.8270
121.1282
118.8307
118.0581
118.3424
118.8579
123.6389
124.6976
124.0444
125.6561
118.8155
115.6947
116.3078
112.6408
115.4119
105.4910
105.1642
105.1089
108.2814
106.8130
104.7899
98.9901
96.3145
95.2796
93.9791
90.9897
88.6343
90.3453
86.5861
79.9674
82.4517
66.5195
65.9218
67.7523
67.5394
67.7401
69.5670
70.4912
69.3807
69.0089
69.5830
68.0137
67.9363
69.4270
71.1490
72.0432
69.0320
68.4781
69.0542
69.0125
69.7984
71.9296
71.2877
72.8989
70.4782
71.2207
73.6395
74.9557
75.4704
74.7653
75.8757
78.1863
78.8330
80.1310
78.4482
78.7413
78.7962
77.8898
80.2250
81.9560
81.2001
81.1110
80.1758
81.3198
81.1217
80.8835
79.9315
79.8807
79.9792
81.2715
82.0301
83.9158
84.3780
83.5580
84.1134
84.7038
85.4903
87.5058
86.6041
86.7309
86.1575
86.5045
85.8177
85.6869
88.0851
87.1822
87.9136
86.8955
87.4825
86.6310
85.7575
85.5495
85.8104
86.1787
84.8065
81.4140
82.1067
82.1945
82.3373
83.9373
71.0787
70.2362
68.3347
67.7209
69.3215
71.0034
71.2238
72.4155
73.4218
75.8852
75.9415
75.8138
76.1929
75.7160
75.0804
76.5721
77.8276
77.8388
77.5098
77.4388
76.0514
77.1482
76.5312
75.2011
75.8495
76.3594
78.2875
79.6926
79.6567
79.6279
79.9303
78.5552
77.9614
78.7929
78.0262
80.8203
79.8764
80.2071
81.7317
81.9265
83.5599
84.1396
84.1508
83.8143
84.2579
84.4108
83.4267
83.3960
83.1411
83.6144
83.7380
83.8455
85.1319
84.8404
85.8549
85.0275
85.5410
85.1724
84.3425
84.1983
83.7944
84.4039
83.8607
84.2075
83.4634
83.4684
83.8689
84.5673
83.4861
83.9291
83.3299
82.9094
83.7174
83.3098
83.2815
83.0839
82.1477
82.7331
82.8041
83.4903
84.2712
83.1022
82.4278
82.3992
82.0274
82.7607
81.9775
82.1070
81.6009
80.2526
80.5439
80.8299
81.9107
83.8440
84.0474
82.2965
81.9911
82.3163
82.7466
82.5513
81.7037
82.3000
83.6832
83.3467
85.0124
84.2430
84.3192
83.0087
81.5466
79.9953
79.3324
78.6702
78.1264
78.1542
79.3241
80.6645
79.4033
80.0172
83.0438
83.0965
84.1447
81.4531
79.6864
80.8521
79.0554
79.5916
81.6587
82.2353
83.4295
84.1671
81.9978
82.6005
83.7412
87.0128
84.9209
87.4635
88.7499
90.2629
89.0469
90.7130
92.5172
91.9399
90.6467
90.5040
91.7317
94.3255
95.8894
95.4845
95.2025
96.0193
94.9258
93.4221
92.4624
92.5795
90.9055
91.2359
92.5091
91.6640
92.9148
91.5789
93.8212
95.0081
92.6496
94.5484
94.9966
94.6300
97.9368
99.3100
98.1614
101.6890
102.0700
104.6924
103.4147
104.2401
105.2978
104.4997
102.0533
100.0539
98.6483
98.3889
97.9899
96.7757
96.6693
97.5531
98.6851
98.6816
96.9804
95.8375
94.6434
94.0614
93.7765
94.6187
93.7250
91.9937
93.2640
92.9231
95.0007
98.9319
98.6459
100.8069
98.6136
98.0597
96.9006
96.8965
94.9112
96.2979
95.6285
95.8114
97.0421
97.5733
97.1222
99.3004
99.5521
101.8743
102.0488
100.0075
98.2113
97.4430
98.9815
99.6266
97.1211
99.3353
101.2162
102.3531
100.5828
101.8249
103.4869
103.0930
101.5873
101.1999
101.1458
100.6269
101.0227
100.2678
101.4461
100.0570
102.1929
103.0154
101.8356
99.9422
97.0365
97.0991
97.7699
96.0626
96.9405
96.5206
98.1552
96.8957
96.7834
96.7547
95.0676
92.7072
91.4389
95.8628
95.7788
89.2605
90.3802
87.8353
82.9712
87.2457
89.1394
89.8999
92.0594
73.7457
74.4407
74.7505
76.5250
78.7708
79.8132
79.0655
77.1268
76.2766
75.1802
75.1331
73.6475
78.5604
78.0326
71.7097
79.0747
85.2445
89.2798
95.1878
96.4076
94.6009
97.7290
101.0911
100.9479
101.4212
101.6605
104.3196
99.7944
100.9312
98.9240
98.1464
98.6077
98.2375
97.0143
97.0914
98.4462
96.6785
97.9470
95.8933
95.3647
94.2570
91.6835
91.4436
94.2552
91.9000
96.3194
95.0625
97.1528
98.9454
100.7054
100.4032
98.3967
103.3046
101.1639
99.7778
104.6201
103.1615
103.3465
102.2174
101.4483
103.3659
102.2629
100.6859
101.6652
99.6740
101.7932
101.4981
97.2530
99.7283
102.1920
100.2867
98.9544
96.0254
93.3121
96.0087
95.9345
92.6316
97.2097
97.1121
94.2162
97.4719
95.7762
94.8454
93.4835
93.0596
93.9041
91.0176
92.9873
91.8058
90.8728
89.9527
88.7373
88.0663
90.0766
89.7407
89.9808
88.8094
88.9726
88.4617
87.6154
86.2822
89.0279
89.9392
88.2930
88.7431
88.2066
89.0918
87.6174
86.9260
89.5267
89.6880
89.5690
89.3943
87.7975
87.0784
87.8168
88.0017
88.4107
87.8481
87.3840
86.5444
85.0251
83.9985
83.7998
86.4230
85.2219
85.9703
84.1496
85.9482
83.6504
82.9203
79.3178
75.9055
74.1953
75.9253
75.3657
72.2174
74.2734
77.3220
75.7385
79.4169
79.6825
82.4450
93.2451
94.0858
93.2082
95.0102
95.8286
95.4627
95.1404
95.6659
95.7688
98.8406
98.9845
99.1284
98.8990
99.2087
99.5686
100.0921
99.8454
100.2208
99.1896
98.9351
99.0803
99.2089
98.8409
98.6511
98.0329
98.3404
98.4793
99.2461
97.9937
98.4140
99.2165
98.8352
99.3133
99.7064
100.1467
100.9648
99.5912
99.1823
100.1372
102.7035
102.8280
101.5337
101.6973
100.9995
101.0123
100.2185
99.0701
97.2036
96.6894
96.5479
94.3232
95.2028
96.2151
94.9129
96.7242
94.8736
96.9778
96.6229
95.8067
97.1502
100.4259
103.2156
101.3435
99.4564
99.1708
98.5830
97.4049
97.0032
97.0296
93.7474
96.6650
96.2205
93.4928
90.6325
92.5579
91.1655
89.9573
89.9968
90.4453
89.5121
90.1498
89.4358
89.2207
89.3387
90.2528
88.5018
89.9195
89.8020
90.3892
91.5568
92.5288
93.3458
92.9916
91.3205
94.6369
92.6664
93.7198
90.9726
91.7011
90.0756
92.2667
91.0122
88.7967
88.7114
89.5546
95.1045
100.8133
102.0139
105.0334
104.8968
105.6466
106.0865