Grafik Türk Lirası / Suriye Poundu
dönüşüm tablosu
| 1 türk lirası = 70.91 £ |
| 2 türk lirası = 141.83 £ |
| 3 türk lirası = 212.74 £ |
| 4 türk lirası = 283.66 £ |
| 5 türk lirası = 354.57 £ |
| 6 türk lirası = 425.49 £ |
| 7 türk lirası = 496.40 £ |
| 8 türk lirası = 567.32 £ |
| 9 türk lirası = 638.23 £ |
| 10 türk lirası = 709.15 £ |
| 15 türk lirası = 1 063.72 £ |
| 20 türk lirası = 1 418.30 £ |
| 25 türk lirası = 1 772.87 £ |
| 30 türk lirası = 2 127.45 £ |
| 40 türk lirası = 2 836.60 £ |
| 50 türk lirası = 3 545.75 £ |
| 60 türk lirası = 4 254.89 £ |
| 70 türk lirası = 4 964.04 £ |
| 80 türk lirası = 5 673.19 £ |
| 90 türk lirası = 6 382.34 £ |
| 100 türk lirası = 7 091.49 £ |
Dönüştürücü Türk Lirası / Suriye Poundu
2016-10-01 ► 1 TRY = 70.9149 SYP ► Dönüştürücü Türk Lirası Suriye Poundu . dayalı döviz kurları dönüşüm para Ücretsiz online. Para birimi dönüştürücüsü
Dönüştürücü nasıl kullanılır?
Burada elde edilen Türk Lirası ve Suriye Poundu parite 2016-10-01 güncellenme tarihi
1 TRY = 70.9149 SYP
Sen şeklinde para değiştirebilirsiniz.
Tarihsel Türk Lirası / Suriye Poundu
Günlük oranları Tarihi TRY /SYP beri Çarşamba, 31 Mayıs 2000.
Maksimum varıldı Pazartesi, 23 Mart 2015
- 1 Türk Lirası = 83.09043120797 Suriye Poundu
üzerinde asgari Pazartesi, 9 Mart 2009
- 1 Türk Lirası = 25.434578398004 Suriye Poundu
| date | |
|---|---|
| 2016-10-01 | 70.9149 |
| 2016-09-30 | 70.9149 |
| 2016-09-29 | 71.1375 |
| 2016-09-28 | 71.6237 |
| 2016-09-27 | 71.7475 |
| 2016-09-26 | 71.6445 |
| 2016-09-25 | 71.4004 |
| 2016-09-24 | 71.8174 |
| 2016-09-23 | 71.8174 |
| 2016-09-22 | 72.5879 |
| 2016-09-21 | 72.3160 |
| 2016-09-20 | 71.7843 |
| 2016-09-19 | 71.8381 |
| 2016-09-18 | 71.7546 |
| 2016-09-17 | 71.7539 |
| 2016-09-16 | 71.7539 |
| 2016-09-15 | 72.0958 |
| 2016-09-14 | 71.8199 |
| 2016-09-13 | 71.7567 |
| 2016-09-12 | 72.0634 |
| 2016-09-11 | 72.0819 |
| 2016-09-10 | 72.1715 |
| 2016-09-09 | 72.1715 |
| 2016-09-08 | 72.4896 |
| 2016-09-07 | 72.9038 |
| 2016-09-06 | 73.3072 |
| 2016-09-05 | 73.0535 |
| 2016-09-04 | 72.9316 |
| 2016-09-03 | 72.6252 |
| 2016-09-02 | 72.6252 |
| 2016-09-01 | 72.3959 |
| 2016-08-31 | 72.5265 |
| 2016-08-30 | 72.3637 |
| 2016-08-29 | 72.6549 |
| 2016-08-28 | 72.6797 |
| 2016-08-27 | 72.6951 |
| 2016-08-26 | 72.6951 |
| 2016-08-25 | 73.1168 |
| 2016-08-24 | 72.7028 |
| 2016-08-23 | 72.7859 |
| 2016-08-22 | 72.9888 |
| 2016-08-21 | 73.3074 |
| 2016-08-20 | 73.2670 |
| 2016-08-19 | 73.2670 |
| 2016-08-18 | 73.3963 |
| 2016-08-17 | 73.5504 |
| 2016-08-16 | 73.3921 |
| 2016-08-15 | 73.0599 |
| 2016-08-14 | 72.6892 |
| 2016-08-13 | 72.7367 |
| 2016-08-12 | 72.7367 |
| 2016-08-11 | 72.6457 |
| 2016-08-10 | 72.6933 |
| 2016-08-09 | 72.4442 |
| 2016-08-08 | 72.0942 |
| 2016-08-07 | 71.7551 |
| 2016-08-06 | 71.2229 |
| 2016-08-05 | 71.2229 |
| 2016-08-04 | 71.4769 |
| 2016-08-03 | 71.4019 |
| 2016-08-02 | 71.9921 |
| 2016-08-01 | 72.0068 |
| 2016-07-31 | 72.1989 |
| 2016-07-30 | 72.0557 |
| 2016-07-29 | 72.0557 |
| 2016-07-28 | 71.4774 |
| 2016-07-27 | 71.3998 |
| 2016-07-26 | 70.8384 |
| 2016-07-25 | 71.0092 |
| 2016-07-24 | 70.5658 |
| 2016-07-23 | 70.6583 |
| 2016-07-22 | 70.6583 |
| 2016-07-21 | 70.3366 |
| 2016-07-20 | 69.7393 |
| 2016-07-19 | 71.2857 |
| 2016-07-18 | 72.2502 |
| 2016-07-17 | 72.6059 |
| 2016-07-16 | 72.2154 |
| 2016-07-15 | 72.2206 |
| 2016-07-14 | 74.8475 |
| 2016-07-13 | 74.7289 |
| 2016-07-12 | 74.7842 |
| 2016-07-11 | 74.6442 |
| 2016-07-10 | 74.2182 |
| 2016-07-09 | 74.2133 |
| 2016-07-08 | 74.2167 |
| 2016-07-07 | 73.9643 |
| 2016-07-06 | 73.8795 |
| 2016-07-05 | 74.2668 |
| 2016-07-04 | 74.7371 |
| 2016-07-03 | 74.5815 |
| 2016-07-02 | 74.5221 |
| 2016-07-01 | 74.5221 |
| 2016-06-30 | 75.1013 |
| 2016-06-29 | 76.0689 |
| 2016-06-28 | 75.7367 |
| 2016-06-27 | 74.8579 |
| 2016-06-26 | 74.7997 |
| 2016-06-25 | 74.9541 |
| 2016-06-24 | 74.9541 |
| 2016-06-23 | 76.5809 |
| 2016-06-22 | 75.1921 |
| 2016-06-21 | 74.8868 |
| 2016-06-20 | 75.2496 |
| 2016-06-19 | 74.8948 |
| 2016-06-18 | 74.7973 |
| 2016-06-17 | 74.7951 |
| 2016-06-16 | 74.7852 |
| 2016-06-15 | 74.9165 |
| 2016-06-14 | 74.8748 |
| 2016-06-13 | 74.9309 |
| 2016-06-12 | 74.9310 |
| 2016-06-11 | 74.9375 |
| 2016-06-10 | 75.3485 |
| 2016-06-09 | 75.5798 |
| 2016-06-08 | 75.4934 |
| 2016-06-07 | 75.2233 |
| 2016-06-06 | 75.1827 |
| 2016-06-05 | 75.1930 |
| 2016-06-04 | 74.8416 |
| 2016-06-03 | 74.0943 |
| 2016-06-02 | 74.2759 |
| 2016-06-01 | 74.0712 |
| 2016-05-31 | 74.1990 |
| 2016-05-30 | 74.0228 |
| 2016-05-29 | 74.0229 |
| 2016-05-28 | 74.0255 |
| 2016-05-27 | 74.5875 |
| 2016-05-26 | 74.3557 |
| 2016-05-25 | 73.9520 |
| 2016-05-24 | 73.3758 |
| 2016-05-23 | 73.6353 |
| 2016-05-22 | 73.6334 |
| 2016-05-21 | 73.6829 |
| 2016-05-20 | 73.5037 |
| 2016-05-19 | 73.4712 |
| 2016-05-18 | 73.9743 |
| 2016-05-17 | 73.7474 |
| 2016-05-16 | 73.9317 |
| 2016-05-15 | 73.9302 |
| 2016-05-14 | 73.9404 |
| 2016-05-13 | 74.1647 |
| 2016-05-12 | 74.3076 |
| 2016-05-11 | 74.6422 |
| 2016-05-10 | 74.7849 |
| 2016-05-09 | 74.9343 |
| 2016-05-08 | 74.9502 |
| 2016-05-07 | 74.9531 |
| 2016-05-06 | 75.4550 |
| 2016-05-05 | 76.1935 |
| 2016-05-04 | 77.6170 |
| 2016-05-03 | 78.3928 |
| 2016-05-02 | 78.3881 |
| 2016-05-01 | 78.3710 |
| 2016-04-30 | 78.3713 |
| 2016-04-29 | 77.7006 |
| 2016-04-28 | 77.6805 |
| 2016-04-27 | 77.4087 |
| 2016-04-26 | 77.1497 |
| 2016-04-25 | 77.1783 |
| 2016-04-24 | 77.1719 |
| 2016-04-23 | 77.1426 |
| 2016-04-22 | 77.6621 |
| 2016-04-21 | 77.5251 |
| 2016-04-20 | 77.4104 |
| 2016-04-19 | 77.0904 |
| 2016-04-18 | 76.9052 |
| 2016-04-17 | 76.8914 |
| 2016-04-16 | 76.9396 |
| 2016-04-15 | 76.9275 |
| 2016-04-14 | 76.8660 |
| 2016-04-13 | 76.9440 |
| 2016-04-12 | 77.2168 |
| 2016-04-11 | 77.1845 |
| 2016-04-10 | 77.2124 |
| 2016-04-09 | 77.2091 |
| 2016-04-08 | 77.1295 |
| 2016-04-07 | 77.2477 |
| 2016-04-06 | 74.0396 |
| 2016-04-05 | 74.1642 |
| 2016-04-04 | 73.9821 |
| 2016-04-03 | 74.9197 |
| 2016-04-02 | 73.9795 |
| 2016-04-01 | 74.9593 |
| 2016-03-31 | 73.7082 |
| 2016-03-30 | 74.1836 |
| 2016-03-29 | 73.7146 |
| 2016-03-28 | 72.7097 |
| 2016-03-27 | 72.7114 |
| 2016-03-26 | 72.7022 |
| 2016-03-25 | 72.7246 |
| 2016-03-24 | 73.0247 |
| 2016-03-23 | 73.0560 |
| 2016-03-22 | 73.1156 |
| 2016-03-21 | 73.3255 |
| 2016-03-20 | 73.3240 |
| 2016-03-19 | 74.1863 |
| 2016-03-18 | 73.2714 |
| 2016-03-17 | 72.4269 |
| 2016-03-16 | 73.4766 |
| 2016-03-15 | 72.7947 |
| 2016-03-14 | 72.8168 |
| 2016-03-13 | 73.7649 |
| 2016-03-12 | 73.5661 |
| 2016-03-11 | 73.5919 |
| 2016-03-10 | 73.0320 |
| 2016-03-09 | 72.7025 |
| 2016-03-08 | 71.8805 |
| 2016-03-07 | 71.9766 |
| 2016-03-06 | 71.6191 |
| 2016-03-05 | 71.6239 |
| 2016-03-04 | 71.5428 |
| 2016-03-03 | 72.1363 |
| 2016-03-02 | 71.7963 |
| 2016-03-01 | 70.4782 |
| 2016-02-29 | 71.6799 |
| 2016-02-28 | 70.9991 |
| 2016-02-27 | 71.7235 |
| 2016-02-26 | 72.4079 |
| 2016-02-25 | 72.1765 |
| 2016-02-24 | 71.3230 |
| 2016-02-23 | 71.8169 |
| 2016-02-22 | 71.5787 |
| 2016-02-21 | 70.6615 |
| 2016-02-20 | 70.6663 |
| 2016-02-19 | 70.5562 |
| 2016-02-18 | 70.6282 |
| 2016-02-17 | 71.7415 |
| 2016-02-16 | 72.1041 |
| 2016-02-15 | 71.3534 |
| 2016-02-14 | 71.4058 |
| 2016-02-13 | 71.4079 |
| 2016-02-12 | 71.5659 |
| 2016-02-11 | 71.5581 |
| 2016-02-10 | 72.1994 |
| 2016-02-09 | 71.4134 |
| 2016-02-08 | 71.9365 |
| 2016-02-07 | 71.9357 |
| 2016-02-06 | 71.9366 |
| 2016-02-05 | 72.7972 |
| 2016-02-04 | 71.4137 |
| 2016-02-03 | 71.8665 |
| 2016-02-02 | 71.8169 |
| 2016-02-01 | 70.6676 |
| 2016-01-31 | 70.6664 |
| 2016-01-30 | 71.3336 |
| 2016-01-29 | 71.1245 |
| 2016-01-28 | 70.7790 |
| 2016-01-27 | 70.4603 |
| 2016-01-26 | 70.4622 |
| 2016-01-25 | 70.4738 |
| 2016-01-24 | 69.4262 |
| 2016-01-23 | 69.4306 |
| 2016-01-22 | 69.9509 |
| 2016-01-21 | 69.6195 |
| 2016-01-20 | 68.9919 |
| 2016-01-19 | 68.9711 |
| 2016-01-18 | 68.9862 |
| 2016-01-17 | 68.9867 |
| 2016-01-16 | 68.9895 |
| 2016-01-15 | 69.9757 |
| 2016-01-14 | 70.2241 |
| 2016-01-13 | 69.9142 |
| 2016-01-12 | 70.1026 |
| 2016-01-11 | 70.6555 |
| 2016-01-10 | 69.8934 |
| 2016-01-09 | 70.7134 |
| 2016-01-08 | 70.7258 |
| 2016-01-07 | 69.8532 |
| 2016-01-06 | 71.5388 |
| 2016-01-05 | 72.0387 |
| 2016-01-04 | 72.7075 |
| 2016-01-03 | 71.8274 |
| 2016-01-02 | 71.8237 |
| 2016-01-01 | 71.8236 |
| 2015-12-31 | 71.9919 |
| 2015-12-30 | 72.9501 |
| 2015-12-29 | 72.9693 |
| 2015-12-28 | 72.8067 |
| 2015-12-27 | 72.8245 |
| 2015-12-26 | 71.9074 |
| 2015-12-25 | 71.9383 |
| 2015-12-24 | 72.6041 |
| 2015-12-23 | 71.6885 |
| 2015-12-22 | 72.1689 |
| 2015-12-21 | 72.0125 |
| 2015-12-20 | 72.0356 |
| 2015-12-19 | 71.7363 |
| 2015-12-18 | 72.3687 |
| 2015-12-17 | 71.7997 |
| 2015-12-16 | 71.4888 |
| 2015-12-15 | 71.3486 |
| 2015-12-14 | 71.8675 |
| 2015-12-13 | 72.1998 |
| 2015-12-12 | 72.2243 |
| 2015-12-11 | 72.0099 |
| 2015-12-10 | 73.2314 |
| 2015-12-09 | 73.2032 |
| 2015-12-08 | 73.4136 |
| 2015-12-07 | 73.3080 |
| 2015-12-06 | 73.2971 |
| 2015-12-05 | 72.2734 |
| 2015-12-04 | 74.1599 |
| 2015-12-03 | 73.6793 |
| 2015-12-02 | 73.6155 |
| 2015-12-01 | 73.1834 |
| 2015-11-30 | 73.0044 |
| 2015-11-29 | 72.1547 |
| 2015-11-28 | 72.1525 |
| 2015-11-27 | 72.3959 |
| 2015-11-26 | 73.8698 |
| 2015-11-25 | 71.4532 |
| 2015-11-24 | 71.9972 |
| 2015-11-23 | 74.0696 |
| 2015-11-22 | 72.2000 |
| 2015-11-21 | 72.1853 |
| 2015-11-20 | 71.9287 |
| 2015-11-19 | 71.5764 |
| 2015-11-18 | 71.3604 |
| 2015-11-17 | 71.1150 |
| 2015-11-16 | 71.2985 |
| 2015-11-15 | 73.2035 |
| 2015-11-14 | 65.9208 |
| 2015-11-13 | 65.8857 |
| 2015-11-12 | 65.7420 |
| 2015-11-11 | 65.4713 |
| 2015-11-10 | 64.7085 |
| 2015-11-09 | 64.6501 |
| 2015-11-08 | 64.7227 |
| 2015-11-07 | 64.6830 |
| 2015-11-06 | 64.9349 |
| 2015-11-05 | 66.0450 |
| 2015-11-04 | 66.1272 |
| 2015-11-03 | 66.7504 |
| 2015-11-02 | 66.5212 |
| 2015-11-01 | 65.4473 |
| 2015-10-31 | 64.7181 |
| 2015-10-30 | 64.7181 |
| 2015-10-29 | 64.3742 |
| 2015-10-28 | 64.7304 |
| 2015-10-27 | 65.0103 |
| 2015-10-26 | 65.2318 |
| 2015-10-25 | 64.8954 |
| 2015-10-24 | 65.0552 |
| 2015-10-23 | 65.0283 |
| 2015-10-22 | 65.5658 |
| 2015-10-21 | 65.1915 |
| 2015-10-20 | 65.1064 |
| 2015-10-19 | 65.0154 |
| 2015-10-18 | 65.2769 |
| 2015-10-17 | 65.2704 |
| 2015-10-16 | 65.2551 |
| 2015-10-15 | 65.2359 |
| 2015-10-14 | 64.6763 |
| 2015-10-13 | 63.8983 |
| 2015-10-12 | 64.5281 |
| 2015-10-11 | 64.6029 |
| 2015-10-10 | 64.8723 |
| 2015-10-09 | 64.7485 |
| 2015-10-08 | 65.0098 |
| 2015-10-07 | 64.0359 |
| 2015-10-06 | 63.6687 |
| 2015-10-05 | 63.2436 |
| 2015-10-04 | 63.0654 |
| 2015-10-03 | 63.0065 |