Günlük oranları Tarihi TTD /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Trinidad ve Tobago doları = 0.0118755576 Bitcoin
üzerinde asgari
1 Trinidad ve Tobago doları = 0.0000020140 Bitcoin
Date | TTD/BTC |
---|---|
0.0000022042 | |
0.0000023216 | |
0.0000020673 | |
0.0000021132 | |
0.0000021051 | |
0.0000021760 | |
0.0000020397 | |
0.0000021544 | |
0.0000026982 | |
0.0000028462 | |
0.0000029504 | |
0.0000034494 | |
0.0000034150 | |
0.0000037245 | |
0.0000034689 | |
0.0000031366 | |
0.0000033228 | |
0.0000033665 | |
0.0000034528 | |
0.0000035659 | |
0.0000035111 | |
0.0000039550 | |
0.0000039282 | |
0.0000040425 | |
0.0000041994 | |
0.0000042768 | |
0.0000044547 | |
0.0000051575 | |
0.0000053418 | |
0.0000053520 | |
0.0000056086 | |
0.0000055160 | |
0.0000058659 | |
0.0000057125 | |
0.0000056592 | |
0.0000056460 | |
0.0000050106 | |
0.0000050551 | |
0.0000050381 | |
0.0000050507 | |
0.0000048896 | |
0.0000048432 | |
0.0000047268 | |
0.0000048642 | |
0.0000054995 | |
0.0000056900 | |
0.0000057378 | |
0.0000053088 | |
0.0000054861 | |
0.0000054166 | |
0.0000053470 | |
0.0000052501 | |
0.0000053645 | |
0.0000049998 | |
0.0000060771 | |
0.0000065843 | |
0.0000062708 | |
0.0000059303 | |
0.0000067555 | |
0.0000064764 | |
0.0000064465 | |
0.0000064216 | |
0.0000069478 | |
0.0000085437 | |
0.0000088289 | |
0.0000087139 | |
0.0000089575 | |
0.0000085741 | |
0.0000086816 | |
0.0000090858 | |
0.0000093393 | |
0.0000088781 | |
0.0000071412 | |
0.0000071898 | |
0.0000076643 | |
0.0000075387 | |
0.0000077065 | |
0.0000075098 | |
0.0000076522 | |
0.0000075341 | |
0.0000065810 | |
0.0000074561 | |
0.0000072534 | |
0.0000068971 | |
0.0000060930 | |
0.0000061899 | |
0.0000063187 | |
0.0000068885 | |
0.0000065689 | |
0.0000073533 | |
0.0000073440 | |
0.0000070961 | |
0.0000071339 | |
0.0000065434 | |
0.0000047012 | |
0.0000046514 | |
0.0000050602 | |
0.0000049115 | |
0.0000048561 | |
0.0000038210 | |
0.0000036400 | |
0.0000035887 | |
0.0000037177 | |
0.0000039040 | |
0.0000034090 | |
0.0000039785 | |
0.0000034564 | |
0.0000033746 | |
0.0000038271 | |
0.0000040124 | |
0.0000034880 | |
0.0000035225 | |
0.0000031633 | |
0.0000029009 | |
0.0000031302 | |
0.0000031512 | |
0.0000029157 | |
0.0000025473 | |
0.0000026122 | |
0.0000023070 | |
0.0000022334 | |
0.0000024127 | |
0.0000023364 | |
0.0000023748 | |
0.0000025604 | |
0.0000030000 | |
0.0000034795 | |
0.0000034284 | |
0.0000032688 | |
0.0000027967 | |
0.0000031306 | |
0.0000029733 | |
0.0000032076 | |
0.0000031856 | |
0.0000037558 | |
0.0000039403 | |
0.0000047829 | |
0.0000044323 | |
0.0000043612 | |
0.0000042793 | |
0.0000046580 | |
0.0000036381 | |
0.0000043948 | |
0.0000039420 | |
0.0000038057 | |
0.0000033851 | |
0.0000026349 | |
0.0000025775 | |
0.0000027223 | |
0.0000026424 | |
0.0000024633 | |
0.0000025068 | |
0.0000025526 | |
0.0000027151 | |
0.0000026401 | |
0.0000028173 | |
0.0000029677 | |
0.0000027215 | |
0.0000030715 | |
0.0000031750 | |
0.0000043924 | |
0.0000045478 | |
0.0000040261 | |
0.0000041389 | |
0.0000046269 | |
0.0000054421 | |
0.0000064542 | |
0.0000076490 | |
0.0000076609 | |
0.0000074886 | |
0.0000080058 | |
0.0000088033 | |
0.0000096093 | |
0.0000108321 | |
0.0000112682 | |
0.0000125352 | |
0.0000128093 | |
0.0000136616 | |
0.0000137580 | |
0.0000141324 | |
0.0000138531 | |
0.0000142401 | |
0.0000126657 | |
0.0000125388 | |
0.0000120347 | |
0.0000124359 | |
0.0000131581 | |
0.0000134207 | |
0.0000161527 | |
0.0000160091 | |
0.0000158337 | |
0.0000160903 | |
0.0000152464 | |
0.0000157157 | |
0.0000151062 | |
0.0000145217 | |
0.0000166253 | |
0.0000151399 | |
0.0000171702 | |
0.0000166552 | |
0.0000189860 | |
0.0000215513 | |
0.0000219202 | |
0.0000202131 | |
0.0000228385 | |
0.0000229344 | |
0.0000294776 | |
0.0000186378 | |
0.0000165973 | |
0.0000153025 | |
0.0000152527 | |
0.0000150000 | |
0.0000159190 | |
0.0000166147 | |
0.0000171361 | |
0.0000182508 | |
0.0000190406 | |
0.0000204648 | |
0.0000201952 | |
0.0000213990 | |
0.0000201215 | |
0.0000202170 | |
0.0000207329 | |
0.0000180593 | |
0.0000169340 | |
0.0000156669 | |
0.0000160299 | |
0.0000185940 | |
0.0000176525 | |
0.0000179820 | |
0.0000177686 | |
0.0000152420 | |
0.0000143741 | |
0.0000143452 | |
0.0000141307 | |
0.0000142789 | |
0.0000134895 | |
0.0000129631 | |
0.0000125207 | |
0.0000155267 | |
0.0000143140 | |
0.0000135539 | |
0.0000119912 | |
0.0000139164 | |
0.0000134019 | |
0.0000158145 | |
0.0000184736 | |
0.0000181428 | |
0.0000167423 | |
0.0000184640 | |
0.0000188800 | |
0.0000257192 | |
0.0000283809 | |
0.0000273361 | |
0.0000292855 | |
0.0000278356 | |
0.0000355937 | |
0.0000375760 | |
0.0000369556 | |
0.0000381628 | |
0.0000396459 | |
0.0000384307 | |
0.0000379700 | |
0.0000409444 | |
0.0000430527 | |
0.0000428216 | |
0.0000416559 | |
0.0000401040 | |
0.0000366354 | |
0.0000396472 | |
0.0000363847 | |
0.0000421421 | |
0.0000432447 | |
0.0000385445 | |
0.0000395763 | |
0.0000310058 | |
0.0000234027 | |
0.0000231295 | |
0.0000236418 | |
0.0000230849 | |
0.0000229153 | |
0.0000224298 | |
0.0000223891 | |
0.0000225183 | |
0.0000237169 | |
0.0000235300 | |
0.0000203999 | |
0.0000215299 | |
0.0000237148 | |
0.0000237152 | |
0.0000214069 | |
0.0000181485 | |
0.0000192709 | |
0.0000220100 | |
0.0000223052 | |
0.0000224524 | |
0.0000237940 | |
0.0000221149 | |
0.0000215913 | |
0.0000197549 | |
0.0000208616 | |
0.0000176751 | |
0.0000171249 | |
0.0000158610 | |
0.0000159449 | |
0.0000164888 | |
0.0000184612 | |
0.0000220565 | |
0.0000207932 | |
0.0000180252 | |
0.0000173337 | |
0.0000163160 | |
0.0000128809 | |
0.0000144270 | |
0.0000133344 | |
0.0000166980 | |
0.0000215058 | |
0.0000133318 | |
0.0000137146 | |
0.0000108802 | |
0.0000098976 | |
0.0000110844 | |
0.0000105950 | |
0.0000078138 | |
0.0000088475 | |
0.0000128128 | |
0.0000152387 | |
0.0000179513 | |
0.0000227200 | |
0.0000213909 | |
0.0000242449 | |
0.0000252138 | |
0.0000259125 | |
0.0000309166 | |
0.0000335410 | |
0.0000374918 | |
0.0000363369 | |
0.0000349804 | |
0.0000337732 | |
0.0000334876 | |
0.0000368920 | |
0.0000340846 | |
0.0000432901 | |
0.0000521408 | |
0.0000531097 | |
0.0000662746 | |
0.0000624726 | |
0.0000573705 | |
0.0000591764 | |
0.0000562971 | |
0.0000551210 | |
0.0000545419 | |
0.0000647240 | |
0.0000694917 | |
0.0000842605 | |
0.0000880665 | |
0.0001046379 | |
0.0001187122 | |
0.0001244739 | |
0.0001255258 | |
0.0001290894 | |
0.0001434646 | |
0.0001407812 | |
0.0001207653 | |
0.0001173670 | |
0.0001260042 | |
0.0001408639 | |
0.0001506377 | |
0.0001427931 | |
0.0001608579 | |
0.0001606544 | |
0.0001805733 | |
0.0001652246 | |
0.0001472680 | |
0.0001634605 | |
0.0001877626 | |
0.0001900570 | |
0.0001942060 | |
0.0002017039 | |
0.0002014716 | |
0.0002112654 | |
0.0002119905 | |
0.0002117013 | |
0.0002291262 | |
0.0002332344 | |
0.0002415504 | |
0.0002442710 | |
0.0002460753 | |
0.0002450770 | |
0.0002452240 | |
0.0002464941 | |
0.0002599880 | |
0.0002535487 | |
0.0002623968 | |
0.0002530377 | |
0.0002443330 | |
0.0002281835 | |
0.0002228246 | |
0.0002367128 | |
0.0002260824 | |
0.0002086101 | |
0.0002259556 | |
0.0002637252 | |
0.0002928411 | |
0.0003470559 | |
0.0003347467 | |
0.0003363861 | |
0.0003391359 | |
0.0003356112 | |
0.0003616652 | |
0.0003648583 | |
0.0003688210 | |
0.0003613402 | |
0.0003733982 | |
0.0003732827 | |
0.0003805923 | |
0.0003584470 | |
0.0003542308 | |
0.0003844765 | |
0.0004161637 | |
0.0004274620 | |
0.0003881843 | |
0.0004110254 | |
0.0003494244 | |
0.0003649665 | |
0.0003705034 | |
0.0003558171 | |
0.0003606514 | |
0.0004015374 | |
0.0004239987 | |
0.0004857733 | |
0.0004893574 | |
0.0004096492 | |
0.0004379166 | |
0.0005532362 | |
0.0005982009 | |
0.0006402666 | |
0.0006565232 | |
0.0006612592 | |
0.0006971378 | |
0.0006838180 | |
0.0006547968 | |
0.0006860612 | |
0.0007523368 | |
0.0006124333 | |
0.0005995753 | |
0.0005591750 | |
0.0005347199 | |
0.0005670586 | |
0.0005416859 | |
0.0005798230 | |
0.0006129859 | |
0.0006352879 | |
0.0006636619 | |
0.0006880461 | |
0.0007060121 | |
0.0006648501 | |
0.0006769601 | |
0.0006534474 | |
0.0006629165 | |
0.0006903935 | |
0.0007020116 | |
0.0007005962 | |
0.0006183025 | |
0.0006372862 | |
0.0005914693 | |
0.0005434753 | |
0.0005467210 | |
0.0005850064 | |
0.0006600261 | |
0.0006668891 | |
0.0007149033 | |
0.0006826616 | |
0.0005883074 | |
0.0007348746 | |
0.0005836931 | |
0.0005799401 | |
0.0005001869 | |
0.0004788921 | |
0.0004556444 | |
0.0004318882 | |
0.0004159529 | |
0.0004174189 | |
0.0004082926 | |
0.0004295585 | |
0.0004857757 | |
0.0004501553 | |
0.0004150940 | |
0.0004048765 | |
0.0004799041 | |
0.0004243845 | |
0.0003948007 | |
0.0003341201 | |
0.0003346053 | |
0.0003316119 | |
0.0003161441 | |
0.0003456579 | |
0.0002771818 | |
0.0002687171 | |
0.0002690839 | |
0.0002539818 | |
0.0002542589 | |
0.0002542771 | |
0.0002453408 | |
0.0002656343 | |
0.0002629341 | |
0.0002423978 | |
0.0002341600 | |
0.0002680619 | |
0.0003512165 | |
0.0003545090 | |
0.0003612364 | |
0.0003521004 | |
0.0003143203 | |
0.0003346729 | |
0.0003453454 | |
0.0003429218 | |
0.0002669747 | |
0.0002529857 | |
0.0002498697 | |
0.0002375054 | |
0.0002851638 | |
0.0002507857 | |
0.0002356583 | |
0.0001840377 | |
0.0001909484 | |
0.0001776764 | |
0.0001806688 | |
0.0001652404 | |
0.0002059947 | |
0.0002387690 | |
0.0002111712 | |
0.0001765998 | |
0.0001518043 | |
0.0001949687 | |
0.0002630946 | |
0.0004575944 | |
0.0007011224 | |
0.0007739437 | |
0.0008411051 | |
0.0010651315 | |
0.0011827239 | |
0.0011370585 | |
0.0012021162 | |
0.0011359392 | |
0.0012140675 | |
0.0011071772 | |
0.0013141705 | |
0.0013494329 | |
0.0015006508 | |
0.0015007152 | |
0.0015633316 | |
0.0017314140 | |
0.0016030144 | |
0.0020438436 | |
0.0017217612 | |
0.0015189701 | |
0.0015498384 | |
0.0014899648 | |
0.0013117473 | |
0.0011685114 | |
0.0012850520 | |
0.0013349723 | |
0.0013217032 | |
0.0011038803 | |
0.0012784526 | |
0.0017159429 | |
0.0008662515 | |
0.0015776588 | |
0.0020905518 | |
0.0032384222 | |
0.0032880034 | |
0.0044259294 | |
0.0051672907 | |
0.0058518889 | |
0.0065122912 | |
0.0076415758 | |
0.0085742286 | |
0.0095493576 | |
0.0110246409 | |
0.0116646864 | |
0.0116255927 | |
0.0116940163 | |
0.0118755576 | |
0.0116997410 |