Günlük oranları Tarihi TTD /KGS beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 15.1876 Kırgızistan somu
üzerinde asgari
1 Trinidad ve Tobago doları = 5.4075 Kırgızistan somu
Fiyat tarihinin KGS / TTD
Date | TTD/KGS |
| 13.0081 |
| 13.0849 |
| 13.0287 |
| 13.1037 |
| 13.1237 |
| 13.2038 |
| 13.1668 |
| 13.1716 |
| 13.1637 |
| 13.1562 |
| 13.1778 |
| 13.1601 |
| 13.1834 |
| 13.1807 |
| 13.1588 |
| 13.2055 |
| 13.1398 |
| 13.1662 |
| 13.1300 |
| 13.0885 |
| 13.0832 |
| 13.1157 |
| 13.1332 |
| 13.1645 |
| 13.0883 |
| 13.1195 |
| 13.1741 |
| 13.1431 |
| 13.1761 |
| 13.1495 |
| 13.1183 |
| 13.1016 |
| 13.0639 |
| 13.0829 |
| 13.0964 |
| 13.0444 |
| 13.0146 |
| 12.9813 |
| 13.0196 |
| 13.0059 |
| 12.9617 |
| 12.9160 |
| 12.9466 |
| 12.9597 |
| 12.9291 |
| 12.8595 |
| 12.8590 |
| 12.9064 |
| 12.9106 |
| 12.9287 |
| 12.9017 |
| 12.8941 |
| 12.8660 |
| 12.9267 |
| 12.9053 |
| 12.9228 |
| 12.8861 |
| 12.8636 |
| 12.8996 |
| 12.8788 |
| 12.8800 |
| 12.7771 |
| 12.7121 |
| 12.6854 |
| 12.6797 |
| 12.6154 |
| 12.6265 |
| 12.6096 |
| 12.6298 |
| 12.5138 |
| 12.5322 |
| 12.4405 |
| 12.4313 |
| 12.3805 |
| 12.3865 |
| 12.3588 |
| 12.2879 |
| 12.2426 |
| 12.2580 |
| 11.9160 |
| 11.8160 |
| 11.9541 |
| 11.9472 |
| 12.0706 |
| 11.9344 |
| 11.8748 |
| 11.9254 |
| 12.0983 |
| 12.2282 |
| 12.2398 |
| 11.7803 |
| 11.8606 |
| 12.1382 |
| 11.7114 |
| 11.6942 |
| 11.7033 |
| 11.6914 |
| 11.7231 |
| 11.9224 |
| 11.7383 |
| 12.1854 |
| 12.0767 |
| 12.1156 |
| 12.2936 |
| 15.1663 |
| 14.7188 |
| 14.2767 |
| 13.9589 |
| 12.4907 |
| 12.4854 |
| 12.5690 |
| 12.4896 |
| 12.4916 |
| 12.4912 |
| 12.4910 |
| 12.4663 |
| 12.4761 |
| 12.4694 |
| 12.4874 |
| 12.4765 |
| 12.4886 |
| 12.4881 |
| 12.4834 |
| 12.4863 |
| 12.4954 |
| 12.4748 |
| 12.4805 |
| 12.4647 |
| 12.4960 |
| 12.4752 |
| 12.4851 |
| 12.4674 |
| 12.4776 |
| 12.4678 |
| 12.4607 |
| 12.4862 |
| 12.4986 |
| 12.4535 |
| 12.4270 |
| 12.5041 |
| 12.4681 |
| 12.5111 |
| 12.4559 |
| 12.4414 |
| 12.4629 |
| 12.4805 |
| 12.3835 |
| 12.3923 |
| 12.4629 |
| 12.4793 |
| 12.5009 |
| 12.4783 |
| 12.4838 |
| 12.5024 |
| 12.5079 |
| 12.4710 |
| 12.4867 |
| 12.4989 |
| 12.4626 |
| 12.4646 |
| 12.4623 |
| 12.4214 |
| 12.3753 |
| 12.3704 |
| 12.3452 |
| 12.3664 |
| 12.2227 |
| 12.3056 |
| 12.2160 |
| 11.8615 |
| 12.4998 |
| 12.4687 |
| 12.4800 |
| 12.4885 |
| 12.4886 |
| 12.1927 |
| 12.0273 |
| 11.8867 |
| 11.9716 |
| 11.7359 |
| 11.6977 |
| 11.6739 |
| 11.6748 |
| 11.6865 |
| 11.5441 |
| 11.5339 |
| 11.4837 |
| 11.4441 |
| 11.4111 |
| 11.3491 |
| 11.3950 |
| 11.4890 |
| 11.4568 |
| 11.5448 |
| 11.1472 |
| 11.0715 |
| 11.0905 |
| 10.9077 |
| 10.8925 |
| 10.8899 |
| 11.2778 |
| 11.6003 |
| 11.6782 |
| 11.8256 |
| 11.8290 |
| 12.1764 |
| 11.1043 |
| 11.1051 |
| 11.5698 |
| 10.5798 |
| 10.3306 |
| 10.3370 |
| 10.3302 |
| 10.3394 |
| 10.3371 |
| 10.3126 |
| 10.3023 |
| 10.2933 |
| 10.2988 |
| 10.2747 |
| 10.2876 |
| 10.3067 |
| 10.2700 |
| 10.3038 |
| 10.3087 |
| 10.3117 |
| 10.2929 |
| 10.2904 |
| 10.2773 |
| 10.3181 |
| 10.2843 |
| 10.2749 |
| 10.2858 |
| 10.2588 |
| 10.2810 |
| 10.2835 |
| 10.3108 |
| 10.2278 |
| 10.3074 |
| 10.2714 |
| 10.2805 |
| 10.2932 |
| 10.2708 |
| 10.2736 |
| 10.2528 |
| 10.2788 |
| 10.2074 |
| 10.1327 |
| 10.1254 |
| 10.1664 |
| 10.1459 |
| 10.1266 |
| 10.1537 |
| 10.1376 |
| 10.1430 |
| 10.1454 |
| 10.1198 |
| 10.1406 |
| 10.1344 |
| 10.1434 |
| 10.1107 |
| 10.1229 |
| 10.1322 |
| 10.1214 |
| 10.1153 |
| 10.1312 |
| 10.1431 |
| 10.1263 |
| 10.1281 |
| 10.1292 |
| 10.1372 |
| 10.1238 |
| 10.1001 |
| 10.1310 |
| 10.1923 |
| 10.1983 |
| 10.1815 |
| 10.1951 |
| 10.1928 |
| 10.1981 |
| 10.1894 |
| 10.1816 |
| 10.1692 |
| 10.1571 |
| 10.1611 |
| 10.0281 |
| 10.0975 |
| 10.1057 |
| 10.0976 |
| 10.0942 |
| 10.1227 |
| 10.1134 |
| 10.1087 |
| 10.1087 |
| 10.1208 |
| 10.1438 |
| 10.1330 |
| 10.1491 |
| 10.1107 |
| 10.1311 |
| 10.1380 |
| 10.1522 |
| 10.1264 |
| 10.1176 |
| 10.1529 |
| 10.1737 |
| 10.2240 |
| 10.0839 |
| 10.0610 |
| 10.1685 |
| 10.1897 |
| 10.0032 |
| 10.0191 |
| 10.1577 |
| 10.1359 |
| 10.1090 |
| 10.1135 |
| 10.1271 |
| 10.2213 |
| 10.1629 |
| 10.1642 |
| 10.2388 |
| 10.2349 |
| 10.2440 |
| 10.3430 |
| 10.3347 |
| 10.3527 |
| 10.3454 |
| 10.3673 |
| 10.3238 |
| 10.2347 |
| 10.2353 |
| 10.2495 |
| 10.2065 |
| 10.1788 |
| 10.2089 |
| 10.0855 |
| 10.1188 |
| 10.0665 |
| 10.1524 |
| 10.0607 |
| 10.1862 |
| 10.1292 |
| 10.1980 |
| 10.2242 |
| 10.2456 |
| 10.2597 |
| 10.1156 |
| 10.3045 |
| 10.3492 |
| 10.2836 |
| 10.2323 |
| 10.1814 |
| 10.1493 |
| 10.1446 |
| 10.0812 |
| 10.0998 |
| 10.0330 |
| 10.1154 |
| 10.0588 |
| 9.9818 |
| 10.1286 |
| 10.1677 |
| 10.1830 |
| 10.2220 |
| 10.3380 |
| 10.2997 |
| 10.3215 |
| 10.2754 |
| 10.2839 |
| 10.3866 |
| 10.3132 |
| 10.3097 |
| 10.3211 |
| 10.3279 |
| 10.2763 |
| 10.4026 |
| 10.3125 |
| 10.3426 |
| 10.2575 |
| 10.1578 |
| 10.3004 |
| 10.3082 |
| 10.2688 |
| 10.3011 |
| 10.2262 |
| 10.2129 |
| 10.1878 |
| 10.2444 |
| 10.1726 |
| 10.2154 |
| 10.2309 |
| 10.3180 |
| 10.3209 |
| 10.2737 |
| 10.1650 |
| 10.2461 |
| 10.2703 |
| 10.1690 |
| 10.0392 |
| 10.0427 |
| 10.3250 |
| 10.4980 |
| 10.1414 |
| 10.3863 |
| 10.4646 |
| 10.4537 |
| 10.4904 |
| 10.5364 |
| 10.4833 |
| 10.5408 |
| 10.4962 |
| 10.5355 |
| 10.5888 |
| 10.7821 |
| 10.9391 |
| 11.1386 |
| 11.1084 |
| 11.2431 |
| 11.3253 |
| 11.5286 |
| 11.5757 |
| 11.7534 |
| 11.7540 |
| 11.9000 |
| 11.8823 |
| 11.9193 |
| 11.9101 |
| 11.9022 |
| 11.8942 |
| 11.9675 |
| 11.9033 |
| 11.9596 |
| 11.5767 |
| 11.3630 |
| 11.2187 |
| 10.9698 |
| 10.9810 |
| 10.8868 |
| 10.8740 |
| 10.8168 |
| 10.8759 |
| 10.8857 |
| 11.1079 |
| 10.6091 |
| 10.3847 |
| 10.3322 |
| 9.9500 |
| 9.6491 |
| 9.9175 |
| 9.6273 |
| 9.6433 |
| 9.8843 |
| 9.8145 |
| 9.7478 |
| 9.6205 |
| 9.5324 |
| 9.4257 |
| 9.2811 |
| 9.1705 |
| 9.2293 |
| 9.2539 |
| 9.3535 |
| 9.4474 |
| 9.6542 |
| 9.9930 |
| 10.0556 |
| 10.0852 |
| 10.0345 |
| 9.8270 |
| 9.7222 |
| 9.6799 |
| 9.6510 |
| 9.6525 |
| 9.5517 |
| 9.5845 |
| 9.4388 |
| 9.3981 |
| 9.4047 |
| 9.2624 |
| 9.2585 |
| 9.2301 |
| 9.0714 |
| 9.0626 |
| 9.0740 |
| 9.0868 |
| 9.0936 |
| 9.0808 |
| 9.0013 |
| 8.9512 |
| 8.8325 |
| 8.6661 |
| 8.6321 |
| 8.5744 |
| 8.6085 |
| 8.5172 |
| 8.5198 |
| 8.4025 |
| 8.3221 |
| 8.2633 |
| 8.2221 |
| 8.1826 |
| 8.1519 |
| 8.1666 |
| 8.1381 |
| 8.1575 |
| 8.2115 |
| 8.1073 |
| 8.1465 |
| 8.1189 |
| 8.1776 |
| 8.1213 |
| 8.1327 |
| 8.0842 |
| 8.1384 |
| 8.3647 |
| 8.4340 |
| 8.4179 |
| 8.4466 |
| 8.4706 |
| 8.3969 |
| 8.4331 |
| 8.4391 |
| 8.4241 |
| 8.1801 |
| 8.0952 |
| 8.0633 |
| 7.9670 |
| 7.8697 |
| 7.8710 |
| 7.7842 |
| 7.7267 |
| 7.6708 |
| 7.6878 |
| 7.6863 |
| 7.6994 |
| 7.7130 |
| 7.6459 |
| 7.6200 |
| 7.6315 |
| 7.5870 |
| 7.5698 |
| 7.5676 |
| 7.5705 |
| 7.6029 |
| 7.6201 |
| 7.5854 |
| 7.6556 |
| 7.6670 |
| 7.6457 |
| 7.5888 |
| 7.5690 |
| 7.5702 |
| 7.6258 |
| 7.6399 |
| 7.5986 |
| 7.6295 |
| 7.6350 |
| 7.6144 |
| 7.5838 |
| 7.5444 |
| 7.5603 |
| 7.5912 |
| 7.5379 |
| 7.5187 |
| 7.5309 |
| 7.4972 |
| 7.4944 |
| 7.5251 |
| 7.5523 |
| 7.5207 |
| 7.4913 |
| 7.4798 |
| 7.4192 |
| 7.4642 |
| 7.4576 |
| 7.4468 |
| 7.4042 |
| 7.4713 |
| 7.5070 |
| 7.4696 |
| 7.4722 |
| 7.4151 |
| 7.4254 |
| 7.4433 |
| 7.4119 |
| 7.4058 |
| 7.4168 |
| 7.4343 |
| 7.4018 |
| 7.4128 |
| 7.3928 |
| 7.3883 |
| 7.3726 |
| 7.3627 |
| 7.3346 |
| 7.3526 |
| 7.3630 |
| 7.3405 |
| 7.3526 |
| 7.0297 |
| 7.0683 |
| 7.0103 |
| 6.9959 |
| 7.0350 |
| 7.0499 |
| 7.0697 |
| 7.0438 |
| 7.3334 |
| 7.3633 |
| 7.4598 |
| 7.4466 |
| 7.4553 |
| 7.4481 |
| 7.4823 |
| 7.4447 |
| 7.4605 |
| 7.4631 |
| 7.4243 |
| 7.4221 |
| 7.4052 |
| 7.3929 |
| 7.3743 |
| 7.3956 |
| 7.3566 |
| 7.3516 |
| 7.4007 |
| 7.3498 |
| 7.3885 |
| 7.3801 |
| 7.3888 |
| 7.3913 |
| 7.4067 |
| 7.3990 |
| 7.3933 |
| 7.3997 |
| 7.3576 |
| 7.3212 |
| 7.3658 |
| 7.3676 |
| 7.3653 |
| 7.3831 |
| 7.3938 |
| 7.3631 |
| 7.2873 |
| 7.2284 |
| 7.1939 |
| 7.1702 |
| 7.1014 |
| 7.1510 |
| 7.1301 |
| 7.1203 |
| 7.1414 |
| 7.1336 |
| 7.1133 |
| 7.1073 |
| 7.1166 |
| 7.0799 |
| 7.0248 |
| 7.0137 |
| 7.0709 |
| 7.1268 |
| 7.1739 |
| 7.1717 |
| 7.1569 |
| 7.1565 |
| 7.1533 |
| 7.1475 |
| 7.1740 |
| 7.2863 |
| 7.3431 |
| 7.3684 |
| 7.3969 |
| 7.4260 |
| 7.4091 |
| 7.4510 |
| 7.4901 |
| 7.4843 |
| 7.5408 |
| 7.5321 |
| 7.5124 |
| 7.5247 |
| 7.5122 |
| 7.5036 |
| 7.5061 |
| 7.4830 |
| 7.5090 |
| 7.5041 |
| 7.4653 |
| 7.4582 |
| 7.4448 |
| 7.4503 |
| 7.4525 |
| 7.4371 |
| 7.4245 |
| 7.3987 |
| 7.4124 |
| 7.4117 |
| 7.4144 |
| 7.4097 |
| 7.4616 |
| 7.3493 |
| 7.3721 |
| 7.4151 |
| 7.4098 |
| 7.4448 |
| 7.4325 |
| 7.4113 |
| 7.3776 |
| 7.3551 |
| 7.4262 |
| 7.3907 |
| 7.4421 |
| 7.4475 |
| 7.3815 |
| 7.3918 |
| 7.3391 |
| 7.3035 |
| 7.3182 |
| 7.3130 |
| 7.2889 |
| 7.3006 |
| 7.2503 |
| 7.3770 |
| 7.2062 |
| 7.2547 |
| 7.2077 |
| 7.1258 |
| 7.1505 |
| 7.1502 |
| 7.1080 |
| 6.9977 |
| 7.0499 |
| 7.1213 |
| 7.1349 |
| 7.1518 |
| 7.0444 |
| 7.0081 |
| 6.9997 |
| 6.9966 |
| 6.9830 |
| 6.9798 |
| 7.0397 |
| 7.0126 |
| 7.0058 |
| 6.9611 |
| 7.0147 |
| 6.9983 |
| 6.9833 |
| 6.9593 |
| 7.0389 |
| 7.0083 |
| 7.0469 |
| 7.0637 |
| 7.0065 |
| 7.0698 |
| 7.0896 |
| 7.1167 |
| 7.1118 |
| 7.0762 |
| 7.0145 |
| 7.0167 |
| 7.0150 |
| 7.0144 |
| 6.9156 |
| 6.9194 |
| 6.9188 |
| 6.9356 |
| 6.9359 |
| 6.9321 |
| 6.9306 |
| 6.9339 |
| 6.9332 |
| 6.9431 |
| 6.9532 |
| 6.9487 |
| 6.8264 |
| 6.5733 |
| 6.5685 |
| 6.5812 |
| 6.8444 |
| 6.8388 |
| 6.8472 |
| 6.7275 |
| 6.6431 |
| 6.5637 |
| 6.5438 |
| 6.5426 |
| 6.5128 |
| 6.4373 |
| 6.4301 |
| 6.3897 |
| 6.2901 |
| 6.2961 |
| 6.2907 |
| 6.3169 |
| 6.3084 |
| 6.3078 |
| 6.2887 |
| 6.3481 |
| 6.3018 |
| 6.3090 |
| 6.2833 |
| 6.1779 |
| 6.1172 |
| 6.0353 |
| 5.9378 |
| 5.9385 |
| 5.7783 |
| 5.7029 |
| 5.6126 |
| 5.5969 |
| 5.6279 |
| 5.6334 |
| 5.6878 |
| 5.6901 |
| 5.7006 |
| 5.7242 |
| 5.7467 |
| 5.7771 |
| 5.8271 |
| 5.8447 |
| 5.8378 |
| 5.8003 |
| 5.8012 |
| 5.8052 |
| 5.8194 |
| 5.8280 |
| 5.8283 |
| 5.8279 |
| 5.8235 |
| 5.8354 |
| 5.8258 |
| 5.8289 |
| 5.8352 |
| 5.8219 |
| 5.8229 |
| 5.8220 |
| 5.7874 |
| 5.7863 |
| 5.7895 |
| 5.7772 |
| 5.7707 |
| 5.7512 |
| 5.4558 |
| 5.6778 |
| 5.6749 |
| 5.6268 |
| 5.6079 |
| 5.5527 |
| 5.5271 |
| 5.5847 |
| 5.5846 |
| 5.5847 |
| 5.5839 |
| 5.6173 |
| 5.6172 |
| 5.6150 |
| 5.6997 |
| 5.8983 |
| 5.9722 |
| 6.0265 |
| 6.0041 |
| 6.0489 |
| 6.0452 |
| 6.0430 |
| 6.0431 |
| 6.0440 |
| 6.0421 |
| 6.0536 |
| 6.0683 |
| 6.0681 |
| 6.0689 |
| 6.0668 |
| 6.0679 |
| 6.0657 |
| 6.0720 |
| 6.0774 |
| 6.0670 |
| 6.0667 |
| 6.0696 |
| 6.0835 |
| 6.0838 |
| 6.0849 |
| 6.1587 |
| 6.0831 |
| 6.0841 |
| 6.0841 |
| 6.0912 |
| 6.1230 |
| 6.1258 |
| 6.1835 |
| 6.1968 |
| 6.1911 |
| 6.1735 |
| 6.1802 |
| 6.0923 |
| 6.0957 |
| 6.0958 |
| 6.1810 |
| 6.1862 |
| 6.1885 |
| 6.1992 |
| 6.2030 |
| 6.2129 |
| 6.2372 |
| 6.2368 |
| 6.2498 |
| 6.2519 |
| 6.2485 |
| 6.2552 |
| 6.2729 |
| 6.2913 |
| 6.2893 |
| 6.2923 |
| 6.6185 |
| 6.6183 |
| 6.6174 |
| 6.6185 |
| 6.6188 |
| 6.5900 |
| 6.5924 |
| 6.5921 |
| 6.5927 |
| 6.5916 |
| 6.5915 |
| 6.5940 |
| 6.5908 |
| 6.5914 |
| 6.5913 |
| 6.5920 |
| 6.5960 |
| 6.5925 |
| 6.5175 |
| 6.5917 |
| 6.5930 |
| 6.6182 |
| 6.6192 |
| 6.6169 |
| 6.6197 |
| 6.6177 |
| 6.6062 |
| 6.6225 |
| 6.6222 |
| 6.6216 |
| 6.6234 |
| 6.6011 |
| 6.6085 |
| 6.5904 |
| 6.6088 |
| 6.6092 |
| 6.6068 |
| 6.6015 |
| 6.5827 |
| 6.5843 |
| 6.5875 |
| 6.5081 |
| 6.5843 |
| 6.5260 |
| 6.5252 |
| 6.5320 |
| 6.5209 |
| 6.5306 |
| 6.5151 |
| 6.5475 |
| 6.5463 |
| 6.5412 |
| 6.5388 |
| 6.5568 |
| 6.5509 |
| 6.5422 |
| 6.5478 |
| 6.5451 |
| 6.5826 |
| 6.5776 |
| 6.5367 |
| 6.5356 |
| 6.5392 |
| 6.5506 |
| 6.5443 |
| 6.5527 |
| 6.6010 |
| 6.6012 |
| 6.6037 |
| 6.5912 |
| 6.5913 |
| 6.5833 |
| 6.5822 |
| 6.5739 |
| 6.6038 |
| 6.5589 |
| 6.5633 |
| 6.5583 |
| 6.5600 |
| 6.5042 |
| 6.5074 |
| 6.5037 |
| 6.5134 |
| 6.5955 |
| 6.5805 |
| 6.6052 |
| 6.5713 |
| 6.5720 |
| 6.6469 |
| 6.6446 |
| 6.6489 |
| 6.6471 |
| 6.6936 |
| 6.6919 |
| 6.6952 |
| 6.6969 |
| 6.6945 |
| 6.7652 |
| 6.7650 |
| 6.7641 |
| 6.9003 |
| 6.7699 |
| 6.7666 |
| 6.7687 |
| 6.7686 |
| 6.8133 |
| 6.8052 |
| 6.8000 |
| 6.6905 |
| 6.7860 |
| 6.8052 |
| 6.6760 |
| 6.6910 |
| 6.8097 |
| 7.0872 |
| 7.1288 |
| 7.1713 |
| 6.9896 |
| 7.0536 |
| 6.9726 |
| 7.0639 |
| 7.0454 |
| 6.9622 |
| 7.0689 |
| 6.9465 |
| 6.8905 |
| 6.9171 |