Tarihsel Trinidad ve Tobago doları / Suriye lirası

Günlük oranları Tarihi TTD /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Trinidad ve Tobago doları = 375.4691 Suriye lirası

üzerinde asgari

1 Trinidad ve Tobago doları = 7.1822 Suriye lirası

Fiyat tarihinin SYP / TTD

Date TTD/SYP
370.3174
369.9919
372.0515
370.0130
369.7240
369.5017
369.6228
370.2305
369.7327
370.3866
370.3107
369.6962
371.4647
369.6685
370.3595
370.3706
369.1433
368.6666
370.0575
369.4315
370.3941
370.1157
369.8838
370.5811
369.7091
370.6373
369.8881
369.5833
370.1986
370.0069
370.5478
370.9298
370.7923
370.5147
369.5910
370.5936
370.2020
370.6247
370.0043
370.2310
370.5711
370.2481
370.0576
369.9888
370.7012
370.3417
371.3348
370.0865
370.1637
370.0573
372.0094
370.4848
370.9878
369.9445
369.7114
370.7473
370.1605
370.1821
369.9772
370.3143
369.9630
369.8443
369.9405
370.2667
369.7703
370.3651
370.1164
370.6596
370.1274
369.9228
369.9926
370.1707
369.6750
370.2876
372.2967
370.4081
370.6078
370.2834
369.6040
370.3543
369.7375
370.9480
369.8241
370.5292
369.8338
370.1777
370.1636
369.5566
370.0711
369.0182
370.1118
369.5827
369.8700
369.4729
370.4029
370.8547
370.1200
368.7061
369.7927
369.8604
370.1617
370.2817
370.2200
372.7302
370.0276
370.0105
369.9294
372.3674
370.0208
370.0866
370.1092
370.1468
369.3828
369.6940
369.4659
370.0570
369.7068
370.1295
370.0875
185.1166
185.1008
185.2458
184.9372
185.0166
184.8272
185.2941
184.9796
185.1643
185.0089
185.2201
185.1290
185.2256
185.2859
185.4795
185.1652
185.0962
185.5264
185.1446
185.6088
185.1980
185.0856
185.2986
185.4186
185.0007
184.9862
185.0889
185.1053
185.4004
185.0789
185.1062
185.4383
185.5071
184.9447
112.0274
75.5826
75.4989
75.5503
75.5806
75.5031
75.6049
75.5721
75.4354
75.6358
75.4076
75.8790
75.5065
75.4312
75.5928
75.4112
75.4765
75.5451
75.5432
75.4909
75.3681
75.5261
75.5118
75.7359
75.4239
75.3571
75.4767
75.5810
75.4858
75.5420
75.4512
75.7260
75.6784
75.8501
75.7214
75.9706
75.8692
75.9162
75.8407
75.8081
75.9894
75.7645
75.9698
75.8660
75.5226
75.8885
75.9652
75.8488
75.9095
76.5742
76.1259
76.1511
76.7149
76.3620
76.2309
76.2224
76.1716
76.2317
76.2240
76.2247
76.1512
76.1704
76.2205
76.1431
76.1599
76.2103
75.9331
76.1702
76.2009
76.2335
76.0872
76.0693
75.9898
76.2802
76.0296
75.9781
75.8218
76.2219
75.9811
75.9784
76.2491
75.6375
76.3359
75.8704
76.0906
76.0841
76.0119
76.0611
75.9386
76.4094
75.8442
76.0819
75.9019
76.2474
76.0479
75.9031
76.1081
75.9855
76.0251
76.0431
75.9159
76.0263
75.9612
76.0289
75.8233
75.8961
75.9709
75.9092
75.8908
75.9700
76.0435
75.9192
75.9248
75.9511
75.9823
75.8818
75.7584
75.9360
76.3991
76.4442
76.3166
76.4195
76.4083
76.4413
76.3776
76.4054
76.4159
76.3806
76.3924
75.7919
76.3213
76.3817
76.3184
76.2947
76.5166
76.4360
76.4075
76.4021
76.4725
76.5512
76.4315
76.5044
76.4482
76.5130
76.4137
76.4560
76.2430
76.3697
76.3958
76.4592
76.5146
75.8371
75.8512
76.5383
76.8310
75.4636
75.7058
76.6782
76.5314
76.5251
76.5098
76.5214
76.3851
76.4578
76.5575
76.1388
76.0799
76.4237
76.6994
76.6529
76.4512
76.3965
76.5907
76.2879
76.2528
76.2474
76.6612
76.6031
76.5508
76.8014
75.9882
75.9821
75.7543
76.3235
75.5947
76.4361
76.0945
76.4169
76.4272
31.7288
32.0956
31.6225
31.8038
31.8677
31.8129
31.8610
31.8649
31.8139
31.8861
31.7888
31.8805
76.3845
76.9851
76.6051
76.6053
76.5024
76.6192
76.6164
76.5056
76.6057
76.4974
76.7253
76.6049
76.6051
76.7246
76.6050
76.8329
76.7192
76.6080
76.9484
76.7249
76.6021
76.5000
76.6075
76.6026
76.6029
76.7168
76.6030
76.9866
77.1299
77.3721
77.1301
77.2457
31.8184
31.9003
31.9428
31.9174
32.1063
32.0326
32.0221
32.0499
32.1722
32.1113
32.2543
32.2612
33.1674
33.2184
33.1007
33.5434
33.5448
33.5391
33.5817
33.5126
33.6000
33.7328
33.6962
33.6948
33.8850
33.8273
32.3110
32.3492
32.3665
32.4688
32.5348
32.8685
32.9930
32.6962
32.7700
32.8513
33.2084
32.9467
33.2715
33.2902
33.3118
33.0711
33.3799
33.4604
33.4373
33.0177
32.1252
29.5544
29.8177
29.8021
29.8246
29.7394
29.7864
29.7880
29.8023
29.7659
29.7632
29.7646
29.8704
29.7442
29.8472
29.7687
29.7488
29.6210
29.6495
29.6286
29.6049
29.7235
29.7290
29.7428
29.7793
29.8094
29.7920
29.8490
29.7843
34.2325
33.9894
33.3652
33.5313
33.2313
33.3987
33.3365
29.7594
29.7385
29.8028
29.7396
30.7050
30.0686
29.0311
28.8968
28.4836
28.2645
28.0483
27.9965
27.7479
27.3953
27.2418
26.9884
26.6164
26.4411
25.8944
25.8604
25.6849
25.6039
25.5220
25.2041
24.9645
24.4111
24.0857
23.9816
24.0260
23.8059
23.7131
23.5527
23.5815
23.5438
23.5847
23.5695
23.3827
23.3156
23.3431
23.2516
23.2493
23.1983
23.2585
23.0536
23.0064
22.9644
22.5795
22.6274
22.3661
22.2751
22.4833
22.3123
22.2809
22.2786
22.1764
22.2668
22.2684
22.1395
22.2283
22.2126
22.1555
22.0450
21.9490
22.0266
21.9243
21.9439
21.9105
21.9008
21.8982
21.8476
21.7059
21.5236
21.5471
21.5831
21.4091
20.8210
20.7094
20.2519
20.0736
17.6757
17.6352
17.1646
16.4662
16.4776
10.9079
10.9147
10.9549
10.9350
10.9404
10.9188
10.9477
10.9367
10.9546
10.9258
10.9433
10.9052
10.9242
10.9240
10.9378
10.9786
10.9862
10.9987
11.0114
11.0379
10.9929
11.0542
11.0892
11.0841
11.0985
11.1045
11.1044
11.0821
11.0971
11.1015
11.0962
11.1042
11.0983
11.1039
11.1126
11.0455
11.0358
10.9897
10.8881
10.7598
10.7555
10.6991
10.6581
10.6229
10.5466
10.4690
10.4706
10.4614
10.2342
10.2415
10.2535
10.2230
10.1798
10.1123
10.0519
10.1436
10.1317
10.1019
10.0725
10.0862
10.0900
10.0662
9.5810
9.5042
9.4711
9.0815
9.0614
9.0626
9.0624
9.0666
9.0693
9.0798
9.0635
9.0721
9.0589
9.0912
9.0683
9.0706
9.0898
8.5135
8.5166
8.2595
8.2449
8.2460
8.2581
8.2527
7.8926
7.9065
7.8975
7.8416
7.8574
7.8179
7.7784
7.8179
7.8258
7.8179
7.7569
7.6902
7.4983
7.4875
7.5133
7.5207
7.5528
7.5160
7.5017
7.4906
7.5172
7.5142
7.5087
7.5173
7.4987
7.5023
7.5112
7.4938
7.5007
7.5245
7.5033
7.5127
7.5199
7.4989
7.5037
7.4994
7.4120
7.4131
7.4023
7.3718
7.3976
7.3948
7.4342
7.3881
7.4106
7.3793
7.4034
7.4275
7.4047
7.4260
7.4007
7.3927
7.3927
7.3842
7.3314
7.3540
7.3135
7.3238
7.3080
7.3749
7.2897
7.2977
7.3293
7.3690
7.4204
7.4124
7.4441
7.4562
7.4388
7.4242
7.4006
7.3927
7.4007
7.4231
7.4342
7.4303
7.4521
7.4759
7.4852
7.4362
7.4603
7.4285
7.5507
7.3738
7.3917
7.3427
7.2600
7.2751
7.3657
7.2970
7.2891
7.2628
7.3363
7.3399
7.3320
7.2762
7.2523
7.2365
7.2277
7.1969
7.2206
7.2761
7.2587
7.2521
7.1902
7.3559
7.2840
7.3000
7.2783
7.4098
7.4089
7.4011
7.4258
7.4238
7.4258
7.5200
7.4258
7.4248
7.4257
7.4258
7.4258
7.4009
7.4649
7.4182
7.4011
7.4258
7.4258
7.4258
7.4258
7.5860
7.4040
7.5859
7.4256
7.4089
7.4256
7.3988
7.3988
7.3994
7.3989
7.3994
7.3854
7.4355
7.3615
7.3740
7.3768
7.3786
7.3814
7.3784
7.3750
7.3778
7.6450
7.5388
7.3699
7.3689
7.3803
7.3975
7.3814
7.3980
7.4701
7.4574
7.4570
7.4739
7.4517
7.4488
8.2606
8.2795
8.2626
8.2750
8.3834
8.2594
8.2604
8.2781
8.3864
8.4335
8.3993
8.2754
8.2671
8.3993
8.2427
8.4001
8.3990
8.2355
8.1666
8.1792
8.1673
8.2989
8.2963
8.1754
8.1750
8.1666
8.1698
8.1796
8.1745
8.1673
8.1789
8.1849
8.1729
8.1799
8.1757
8.2977
8.1660
8.2977
8.2980
8.2979
8.1703
8.2989
8.2980
8.2980
8.1673
8.2970
8.1801
8.2982
8.3061
8.3061
8.3061
8.2809
8.1753
8.2028
8.1833
8.3223
8.3221
8.1320
8.3311
8.2083
8.2001
8.2071
8.2313
8.3822
8.4003
8.4149
8.4798
8.3037
8.3039
8.3057
8.3116
8.3050
8.3051
8.3049
8.3033
8.4783
8.4786
8.3049
8.3049
8.4781
8.3037
8.4777
8.3049
8.3049
8.3012
8.4614
8.3057
8.3057
8.4782
8.4782
8.4793
8.4763
8.3056
8.4782
8.4782
8.4774
8.3067
8.3058
8.4782
8.3058
8.4782
8.3058
8.3057
8.4782
8.2961
8.2961
8.3424
8.3539
8.3526
8.3059
8.4783
8.3058
8.3057
8.4782
8.3057
8.3155
8.2711
8.3186
8.2710
8.4425
8.3179
8.3054
8.2710
8.2709
8.2710
8.2701
8.4495
8.4427
8.2710
8.2710
8.2724
8.3047
8.3042
8.3510
8.3513
8.3512
8.3509
8.3511
8.3513
8.3512
8.3513
8.3523
8.3513
8.3513
8.3513
8.3520
8.3459
8.3422
8.3399
8.3399
8.3400
8.3392
8.5411
8.3399
8.4648
8.3509
8.3359
8.3465
8.3277
8.3019
8.3503
8.3401
8.3367
8.3551
8.3519
8.3390
8.3465
8.3419
8.3415
8.3356
8.2867
8.3295
8.3368
8.3383
8.3430
8.3086
8.3455
8.3029
8.3415
8.3318
8.2865
8.3457
8.3392
8.2862
8.3489
8.3352
8.3400
8.2878
8.5059
8.3336
8.2978
8.2915
8.5202
8.3179
8.2808
8.3559
8.3738
8.5419
8.5419
8.5419
8.5418
8.5346
8.5530
8.5310
8.3380
8.5444
8.3287
8.5143
8.5110
8.5248
8.2802
8.2714
8.2714
8.2716
8.2880
8.2648
7.2433
7.6624
7.6612
7.3461
7.8806
7.8781
7.8263
7.8834
8.2418
8.2678
8.2825
7.9009
7.9701
8.2821
8.4101
7.9269
8.4076
8.4076
7.9155
7.9155
7.9050
7.9623
7.8205
7.8531