Günlük oranları Tarihi TVD /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 495.5617 Kosta Rika kolonu
üzerinde asgari
1 Tuvaluan Dolar = 322.4754 Kosta Rika kolonu
Fiyat tarihinin CRC / TVD
| Date | TVD/CRC |
| | 406.5171 |
| | 408.9881 |
| | 421.9131 |
| | 443.0315 |
| | 448.4786 |
| | 436.6829 |
| | 447.4561 |
| | 467.3291 |
| | 466.0845 |
| | 472.0261 |
| | 466.7215 |
| | 467.0274 |
| | 463.8172 |
| | 471.4087 |
| | 478.4606 |
| | 479.2356 |
| | 475.8265 |
| | 491.8257 |
| | 485.5187 |
| | 478.6950 |
| | 465.5979 |
| | 466.9427 |
| | 466.4946 |
| | 470.5935 |
| | 476.6956 |
| | 467.7828 |
| | 474.3287 |
| | 463.8859 |
| | 458.7987 |
| | 456.0868 |
| | 457.7134 |
| | 455.4043 |
| | 453.1437 |
| | 457.9809 |
| | 461.2268 |
| | 462.5452 |
| | 464.5722 |
| | 453.8854 |
| | 456.1827 |
| | 442.8699 |
| | 449.4367 |
| | 463.3602 |
| | 470.4124 |
| | 474.7291 |
| | 480.1997 |
| | 471.1211 |
| | 464.3937 |
| | 459.3751 |
| | 455.7346 |
| | 453.6483 |
| | 451.7726 |
| | 460.8778 |
| | 464.6585 |
| | 453.7465 |
| | 446.8806 |
| | 455.6398 |
| | 454.6308 |
| | 456.2479 |
| | 457.2446 |
| | 454.9585 |
| | 463.5232 |
| | 466.6563 |
| | 469.4872 |
| | 466.1710 |
| | 477.6461 |
| | 481.6804 |
| | 478.3220 |
| | 477.5851 |
| | 475.9893 |
| | 485.2967 |
| | 477.1805 |
| | 478.4277 |
| | 477.3498 |
| | 467.5445 |
| | 467.5073 |
| | 468.4155 |
| | 473.5801 |
| | 468.3804 |
| | 473.8164 |
| | 483.7541 |
| | 474.7446 |
| | 470.7240 |
| | 467.5678 |
| | 472.4590 |
| | 467.4410 |
| | 473.3852 |
| | 469.3365 |
| | 463.1205 |
| | 457.7143 |
| | 457.6910 |
| | 444.9411 |
| | 443.8031 |
| | 440.0265 |
| | 447.4824 |
| | 446.2484 |
| | 428.0973 |
| | 429.8278 |
| | 428.2959 |
| | 434.5550 |
| | 433.4377 |
| | 426.2493 |
| | 432.5556 |
| | 432.8254 |
| | 434.3355 |
| | 437.7629 |
| | 425.9135 |
| | 428.4759 |
| | 420.7969 |
| | 416.4205 |
| | 415.6182 |
| | 407.2562 |
| | 407.1874 |
| | 406.2181 |
| | 397.7314 |
| | 398.0395 |
| | 398.2538 |
| | 403.2952 |
| | 384.1866 |
| | 372.3413 |
| | 371.0769 |
| | 367.1993 |
| | 363.4294 |
| | 365.2435 |
| | 357.5112 |
| | 355.3315 |
| | 349.3235 |
| | 354.7526 |
| | 325.1213 |
| | 345.6134 |
| | 374.5980 |
| | 373.3382 |
| | 378.9423 |
| | 380.0996 |
| | 382.2037 |
| | 378.9666 |
| | 382.5903 |
| | 386.7599 |
| | 396.0061 |
| | 395.3526 |
| | 399.7955 |
| | 393.0829 |
| | 390.8697 |
| | 387.5461 |
| | 381.3587 |
| | 388.2993 |
| | 395.4602 |
| | 400.8687 |
| | 402.0844 |
| | 397.1842 |
| | 399.2013 |
| | 393.0261 |
| | 391.8050 |
| | 394.6704 |
| | 393.7033 |
| | 395.3004 |
| | 397.7205 |
| | 381.9783 |
| | 383.1428 |
| | 384.5737 |
| | 387.5275 |
| | 388.8589 |
| | 396.8460 |
| | 404.7041 |
| | 407.5145 |
| | 406.7248 |
| | 406.0715 |
| | 406.7274 |
| | 401.6362 |
| | 412.4732 |
| | 409.7570 |
| | 409.8504 |
| | 405.3938 |
| | 413.8906 |
| | 414.4976 |
| | 423.7034 |
| | 425.0695 |
| | 430.1805 |
| | 431.1263 |
| | 425.4190 |
| | 428.8731 |
| | 424.9928 |
| | 429.4777 |
| | 429.3879 |
| | 436.5987 |
| | 435.1119 |
| | 431.8525 |
| | 439.3928 |
| | 434.1913 |
| | 428.4722 |
| | 435.3315 |
| | 432.5842 |
| | 428.4440 |
| | 421.9694 |
| | 428.7350 |
| | 427.3896 |
| | 442.7228 |
| | 437.1757 |
| | 442.0900 |
| | 445.0759 |
| | 444.1101 |
| | 422.7265 |
| | 420.0140 |
| | 424.0569 |
| | 415.2817 |
| | 417.1256 |
| | 420.8627 |
| | 416.4091 |
| | 415.8763 |
| | 418.2411 |
| | 417.0819 |
| | 417.1444 |
| | 413.2065 |
| | 419.1412 |
| | 420.3869 |
| | 418.0790 |
| | 420.8286 |
| | 422.7819 |
| | 416.2989 |
| | 419.0385 |
| | 422.3572 |
| | 431.1131 |
| | 433.8691 |
| | 426.5414 |
| | 428.4804 |
| | 425.6968 |
| | 426.2558 |
| | 435.5040 |
| | 433.6177 |
| | 435.7125 |
| | 435.8940 |
| | 434.2549 |
| | 440.0111 |
| | 437.4906 |
| | 449.8250 |
| | 446.5449 |
| | 450.4641 |
| | 451.0744 |
| | 449.9841 |
| | 459.9547 |
| | 454.5943 |
| | 450.9340 |
| | 444.3613 |
| | 442.3162 |
| | 436.4153 |
| | 434.2029 |
| | 427.6270 |
| | 429.9734 |
| | 429.8428 |
| | 428.8139 |
| | 434.9220 |
| | 444.2008 |
| | 448.7489 |
| | 444.5342 |
| | 446.4264 |
| | 457.8870 |
| | 461.4370 |
| | 465.3084 |
| | 459.6805 |
| | 459.1130 |
| | 459.5131 |
| | 454.5702 |
| | 456.3882 |
| | 457.4598 |
| | 456.7820 |
| | 447.4030 |
| | 431.0778 |
| | 435.2685 |
| | 431.5110 |
| | 432.3801 |
| | 424.4043 |
| | 426.1769 |
| | 430.3626 |
| | 430.5494 |
| | 422.5037 |
| | 413.3398 |
| | 418.0381 |
| | 420.6376 |
| | 422.5731 |
| | 420.7601 |
| | 425.1986 |
| | 420.2825 |
| | 427.3860 |
| | 423.3061 |
| | 423.8094 |
| | 429.4440 |
| | 429.6934 |
| | 425.3627 |
| | 425.5694 |
| | 423.3738 |
| | 420.5190 |
| | 412.9436 |
| | 408.9858 |
| | 396.3747 |
| | 396.4476 |
| | 397.5659 |
| | 412.9552 |
| | 413.9767 |
| | 414.9888 |
| | 408.8066 |
| | 418.3726 |
| | 427.5161 |
| | 422.3329 |
| | 421.3763 |
| | 422.8642 |
| | 421.1047 |
| | 423.7300 |
| | 422.5442 |
| | 418.6414 |
| | 416.8230 |
| | 417.0489 |
| | 419.3444 |
| | 421.3125 |
| | 422.1735 |
| | 421.8614 |
| | 416.5865 |
| | 409.8751 |
| | 415.1958 |
| | 411.7382 |
| | 411.2428 |
| | 402.8953 |
| | 400.2623 |
| | 392.3300 |
| | 386.6817 |
| | 387.0113 |
| | 389.8319 |
| | 393.3217 |
| | 408.7570 |
| | 411.7752 |
| | 410.6939 |
| | 403.8677 |
| | 407.1659 |
| | 400.7006 |
| | 406.7044 |
| | 402.5087 |
| | 394.6935 |
| | 383.6538 |
| | 378.6914 |
| | 379.2695 |
| | 384.4010 |
| | 379.9485 |
| | 374.3228 |
| | 366.4996 |
| | 375.6666 |
| | 392.3263 |
| | 387.7618 |
| | 376.8697 |
| | 383.8171 |
| | 386.4891 |
| | 382.1759 |
| | 382.6954 |
| | 379.9572 |