Tarihsel Tuvaluan Dolar / İran riyali
Günlük oranları Tarihi TVD /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 45 904.8837 İran riyali
üzerinde asgari
1 Tuvaluan Dolar = 20 601.9486 İran riyali
| Date | TVD/IRR |
|---|---|
| 27 463.7590 | |
| 27 419.0704 | |
| 28 343.7561 | |
| 29 052.0392 | |
| 28 798.6398 | |
| 29 145.1127 | |
| 29 070.9224 | |
| 29 635.4813 | |
| 29 533.9778 | |
| 29 903.3295 | |
| 29 438.7065 | |
| 28 960.6442 | |
| 28 536.0144 | |
| 29 059.5424 | |
| 29 326.0464 | |
| 29 581.9361 | |
| 29 337.8269 | |
| 30 430.6139 | |
| 30 486.3577 | |
| 30 181.3401 | |
| 29 393.5490 | |
| 29 692.7248 | |
| 29 772.8979 | |
| 30 306.0686 | |
| 31 284.6488 | |
| 30 577.2153 | |
| 31 109.7253 | |
| 30 532.0281 | |
| 30 334.3766 | |
| 30 036.6593 | |
| 30 032.7409 | |
| 29 990.5814 | |
| 30 155.7526 | |
| 30 490.4212 | |
| 30 368.6163 | |
| 30 430.7373 | |
| 30 534.0533 | |
| 30 050.2034 | |
| 30 184.6612 | |
| 29 750.5317 | |
| 30 233.4334 | |
| 30 580.5733 | |
| 30 909.2781 | |
| 31 339.7858 | |
| 31 818.0874 | |
| 31 636.2452 | |
| 31 200.9473 | |
| 30 950.7181 | |
| 30 721.5997 | |
| 30 590.3945 | |
| 30 548.6841 | |
| 31 102.1124 | |
| 31 409.6745 | |
| 30 810.7256 | |
| 30 373.3109 | |
| 30 915.9973 | |
| 30 917.9816 | |
| 31 006.1646 | |
| 31 082.5177 | |
| 30 980.5975 | |
| 31 458.6048 | |
| 31 698.3059 | |
| 31 882.4149 | |
| 31 698.7202 | |
| 32 516.0226 | |
| 32 738.2835 | |
| 32 652.7235 | |
| 32 544.0900 | |
| 32 639.7337 | |
| 33 124.6314 | |
| 32 604.4490 | |
| 32 777.5164 | |
| 32 731.0108 | |
| 32 121.8138 | |
| 32 100.6077 | |
| 32 182.6188 | |
| 32 626.5375 | |
| 32 195.3596 | |
| 32 585.7340 | |
| 33 274.8405 | |
| 32 742.3821 | |
| 32 334.5696 | |
| 32 095.0636 | |
| 32 505.3882 | |
| 32 346.4533 | |
| 32 437.5162 | |
| 32 387.7655 | |
| 31 997.4381 | |
| 31 807.9399 | |
| 31 845.0476 | |
| 31 139.7268 | |
| 30 939.9700 | |
| 30 714.1581 | |
| 30 803.2369 | |
| 30 669.8700 | |
| 29 648.9880 | |
| 29 969.9233 | |
| 29 892.1371 | |
| 30 407.8351 | |
| 30 304.7064 | |
| 29 780.2770 | |
| 30 498.9131 | |
| 30 607.1538 | |
| 30 658.0252 | |
| 30 995.4919 | |
| 30 180.2645 | |
| 30 326.7502 | |
| 30 050.9006 | |
| 29 993.4582 | |
| 30 083.7760 | |
| 29 485.4460 | |
| 29 402.1445 | |
| 29 388.5411 | |
| 28 894.0494 | |
| 29 146.6821 | |
| 28 978.6901 | |
| 29 458.4357 | |
| 28 413.0238 | |
| 27 520.9104 | |
| 27 456.8615 | |
| 27 239.1794 | |
| 26 968.9351 | |
| 27 136.1038 | |
| 26 777.0936 | |
| 26 359.0240 | |
| 25 558.0787 | |
| 25 770.3834 | |
| 24 384.2206 | |
| 25 830.8650 | |
| 27 695.4502 | |
| 27 601.9460 | |
| 27 881.4697 | |
| 28 292.6633 | |
| 28 057.6577 | |
| 28 195.0741 | |
| 28 482.4860 | |
| 28 925.2284 | |
| 29 088.9067 | |
| 29 242.7429 | |
| 29 493.4089 | |
| 29 177.0321 | |
| 29 015.6133 | |
| 28 702.7863 | |
| 28 717.3882 | |
| 28 561.9320 | |
| 28 704.4961 | |
| 28 851.5754 | |
| 28 997.2398 | |
| 28 769.2687 | |
| 28 915.2390 | |
| 28 437.7431 | |
| 28 317.4889 | |
| 28 460.2266 | |
| 28 531.6560 | |
| 28 856.9631 | |
| 28 953.2032 | |
| 28 257.0211 | |
| 28 447.9338 | |
| 28 494.5586 | |
| 28 466.6020 | |
| 28 653.2606 | |
| 29 121.6581 | |
| 29 648.5627 | |
| 29 587.2338 | |
| 29 408.4163 | |
| 29 288.7648 | |
| 29 290.1517 | |
| 28 893.6920 | |
| 29 351.7036 | |
| 29 454.6766 | |
| 29 576.0710 | |
| 29 128.6356 | |
| 29 299.8618 | |
| 29 439.7593 | |
| 29 760.9884 | |
| 30 155.3445 | |
| 30 198.5217 | |
| 29 950.1387 | |
| 29 904.6677 | |
| 29 908.2845 | |
| 29 867.2173 | |
| 29 750.4770 | |
| 29 853.5234 | |
| 30 227.6604 | |
| 30 095.1617 | |
| 29 714.8578 | |
| 30 370.5830 | |
| 30 241.6831 | |
| 30 128.1486 | |
| 30 697.0472 | |
| 30 529.6857 | |
| 29 829.9045 | |
| 29 659.5143 | |
| 30 245.6236 | |
| 30 462.7426 | |
| 31 424.2452 | |
| 30 747.7017 | |
| 31 089.6249 | |
| 30 532.3118 | |
| 30 673.8509 | |
| 30 101.0441 | |
| 30 101.3858 | |
| 30 325.2238 | |
| 30 075.1185 | |
| 31 093.3776 | |
| 31 337.6410 | |
| 30 980.1883 | |
| 30 784.7094 | |
| 31 467.8375 | |
| 31 658.5381 | |
| 31 747.2143 | |
| 31 433.6448 | |
| 32 414.1061 | |
| 32 509.7746 | |
| 32 142.0013 | |
| 32 144.6825 | |
| 31 996.1705 | |
| 31 303.6129 | |
| 31 513.6854 | |
| 31 590.2875 | |
| 32 110.2630 | |
| 32 182.2367 | |
| 31 771.6313 | |
| 31 875.4018 | |
| 31 579.8391 | |
| 28 184.9486 | |
| 28 800.9827 | |
| 28 724.8183 | |
| 28 827.0063 | |
| 28 976.0907 | |
| 28 806.0678 | |
| 29 178.2316 | |
| 29 011.0035 | |
| 29 595.6882 | |
| 29 159.5660 | |
| 29 321.2932 | |
| 29 106.0291 | |
| 29 090.0064 | |
| 29 807.2324 | |
| 28 912.5115 | |
| 28 643.9050 | |
| 28 042.6702 | |
| 27 885.6893 | |
| 27 438.5499 | |
| 27 020.4021 | |
| 26 451.0564 | |
| 26 441.6157 | |
| 26 351.0407 | |
| 26 116.1146 | |
| 26 551.8530 | |
| 26 780.8511 | |
| 26 492.5428 | |
| 26 045.1016 | |
| 26 151.9265 | |
| 26 543.7618 | |
| 26 656.4333 | |
| 26 674.6485 | |
| 26 356.5198 | |
| 26 225.0839 | |
| 26 187.3438 | |
| 25 769.1283 | |
| 25 910.8044 | |
| 26 261.6156 | |
| 25 949.9044 | |
| 25 594.0073 | |
| 24 754.2471 | |
| 24 871.4392 | |
| 24 650.9528 | |
| 24 546.6267 | |
| 24 238.3492 | |
| 24 335.0384 | |
| 24 082.1483 | |
| 24 312.0067 | |
| 24 141.6200 | |
| 23 965.8736 | |
| 24 158.8291 | |
| 24 596.2339 | |
| 24 617.8190 | |
| 24 352.8403 | |
| 24 711.3964 | |
| 24 644.9032 | |
| 25 031.3245 | |
| 24 567.5703 | |
| 24 612.6809 | |
| 24 905.1854 | |
| 24 880.4599 | |
| 24 706.6613 | |
| 24 817.4787 | |
| 24 574.5119 | |
| 24 677.5905 | |
| 24 234.1592 | |
| 23 952.7803 | |
| 23 279.4548 | |
| 23 229.8256 | |
| 23 401.6599 | |
| 24 265.6814 | |
| 24 083.1030 | |
| 24 050.6258 | |
| 23 613.6601 | |
| 24 073.9523 | |
| 24 502.9765 | |
| 24 210.1465 | |
| 24 051.5820 | |
| 22 932.4897 | |
| 22 839.3185 | |
| 23 018.2486 | |
| 22 979.1999 | |
| 22 802.8460 | |
| 22 664.9338 | |
| 22 791.8085 | |
| 22 820.2558 | |
| 22 934.4956 | |
| 23 050.3632 | |
| 23 046.3274 | |
| 22 762.4714 | |
| 22 474.2660 | |
| 22 871.0397 | |
| 23 073.3929 | |
| 22 873.4366 | |
| 22 786.8766 | |
| 22 574.2048 | |
| 22 229.7043 | |
| 21 925.7154 | |
| 21 951.2069 | |
| 22 051.3956 | |
| 22 264.9848 | |
| 23 196.0130 | |
| 23 393.3792 | |
| 23 265.8847 | |
| 22 893.0513 | |
| 23 142.6541 | |
| 22 734.1440 | |
| 23 039.2230 | |
| 22 722.7941 | |
| 22 308.4283 | |
| 21 669.6093 | |
| 21 422.1288 | |
| 21 405.3826 | |
| 21 661.9594 | |
| 21 290.7526 | |
| 21 094.8170 | |
| 20 768.7459 | |
| 21 184.4628 | |
| 21 984.0641 | |
| 21 834.3953 | |
| 21 401.6167 | |
| 21 706.6188 | |
| 21 862.0583 | |
| 21 608.5590 | |
| 21 629.2732 | |
| 21 345.7499 |