Günlük oranları Tarihi TVD /LYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 3.5312 Libya dinarı
üzerinde asgari
1 Tuvaluan Dolar = 0.8004 Libya dinarı
Fiyat tarihinin LYD / TVD
Date | TVD/LYD |
| 3.2859 |
| 3.2411 |
| 3.3308 |
| 3.3932 |
| 3.3665 |
| 3.4050 |
| 3.3507 |
| 3.4086 |
| 3.4045 |
| 3.4330 |
| 3.3885 |
| 3.3317 |
| 3.2897 |
| 3.3186 |
| 3.3322 |
| 3.3711 |
| 3.3198 |
| 3.4359 |
| 3.4193 |
| 3.4310 |
| 3.3460 |
| 3.3715 |
| 3.3765 |
| 3.3704 |
| 3.4408 |
| 3.3475 |
| 3.4111 |
| 3.3339 |
| 3.2944 |
| 3.2609 |
| 3.2543 |
| 3.2787 |
| 3.2726 |
| 3.3013 |
| 3.2972 |
| 3.3132 |
| 3.3267 |
| 3.2783 |
| 3.2877 |
| 3.2381 |
| 3.3028 |
| 3.3308 |
| 3.3469 |
| 3.3834 |
| 3.4339 |
| 3.4005 |
| 3.3665 |
| 3.3439 |
| 3.3141 |
| 3.2891 |
| 3.2733 |
| 3.3312 |
| 3.3539 |
| 3.2989 |
| 3.2673 |
| 3.3130 |
| 3.3081 |
| 3.3152 |
| 3.3280 |
| 3.3119 |
| 3.3681 |
| 3.3984 |
| 3.4110 |
| 3.3846 |
| 3.4512 |
| 3.4638 |
| 3.4540 |
| 3.4437 |
| 3.4615 |
| 3.5250 |
| 3.4684 |
| 3.4873 |
| 3.5097 |
| 3.4457 |
| 3.4579 |
| 3.4603 |
| 3.4899 |
| 3.4227 |
| 3.4379 |
| 3.5246 |
| 3.4643 |
| 3.4327 |
| 3.4003 |
| 3.4350 |
| 3.4226 |
| 3.4254 |
| 1.0274 |
| 1.0160 |
| 1.0116 |
| 1.0174 |
| 0.9963 |
| 0.9957 |
| 0.9895 |
| 0.9978 |
| 0.9907 |
| 0.9654 |
| 0.9679 |
| 0.9702 |
| 0.9854 |
| 0.9896 |
| 0.9721 |
| 0.9893 |
| 0.9959 |
| 0.9943 |
| 1.0069 |
| 0.9821 |
| 0.9883 |
| 0.9759 |
| 0.9830 |
| 0.9875 |
| 0.9746 |
| 0.9744 |
| 0.9767 |
| 0.9614 |
| 0.9709 |
| 0.9638 |
| 0.9861 |
| 0.9512 |
| 0.9258 |
| 0.9251 |
| 0.9178 |
| 0.9063 |
| 0.9126 |
| 0.9002 |
| 0.8814 |
| 0.8577 |
| 0.8647 |
| 0.8227 |
| 0.8577 |
| 0.9145 |
| 0.9234 |
| 0.9373 |
| 0.9480 |
| 0.9370 |
| 0.9362 |
| 0.9484 |
| 0.9620 |
| 0.9657 |
| 0.9715 |
| 0.9800 |
| 0.9728 |
| 0.9656 |
| 0.9569 |
| 0.9601 |
| 0.9526 |
| 0.9604 |
| 0.9636 |
| 0.9656 |
| 0.9622 |
| 0.9683 |
| 0.9517 |
| 0.9506 |
| 0.9593 |
| 0.9559 |
| 0.9664 |
| 0.9697 |
| 0.9460 |
| 0.9494 |
| 0.9531 |
| 0.9490 |
| 0.9568 |
| 0.9713 |
| 0.9864 |
| 0.9820 |
| 0.9773 |
| 0.9710 |
| 0.9693 |
| 0.9606 |
| 0.9758 |
| 0.9794 |
| 0.9684 |
| 0.9666 |
| 0.9691 |
| 0.9760 |
| 0.9871 |
| 0.9974 |
| 0.9970 |
| 0.9889 |
| 0.9871 |
| 0.9909 |
| 0.9859 |
| 0.9812 |
| 0.9835 |
| 0.9970 |
| 0.9962 |
| 0.9805 |
| 0.9974 |
| 0.9956 |
| 0.9945 |
| 0.9962 |
| 0.9947 |
| 0.9863 |
| 0.9832 |
| 1.0057 |
| 1.0035 |
| 1.0351 |
| 1.0129 |
| 1.0197 |
| 1.0034 |
| 1.0064 |
| 0.9871 |
| 0.9791 |
| 0.9870 |
| 0.9814 |
| 0.9973 |
| 1.0009 |
| 0.9924 |
| 0.9898 |
| 1.0072 |
| 1.0132 |
| 1.0221 |
| 1.0127 |
| 1.0233 |
| 1.0232 |
| 1.0135 |
| 1.0202 |
| 1.0212 |
| 1.0119 |
| 1.0094 |
| 1.0112 |
| 1.0338 |
| 1.0439 |
| 1.0299 |
| 1.0311 |
| 1.0159 |
| 1.0162 |
| 1.0302 |
| 1.0183 |
| 1.0228 |
| 1.0209 |
| 1.0152 |
| 1.0278 |
| 1.0282 |
| 1.0512 |
| 1.0437 |
| 1.0477 |
| 1.0522 |
| 1.0456 |
| 1.0801 |
| 1.0754 |
| 1.0696 |
| 1.0629 |
| 1.0624 |
| 1.0520 |
| 1.0504 |
| 1.0314 |
| 1.0340 |
| 1.0352 |
| 1.0306 |
| 1.0448 |
| 1.0699 |
| 1.0746 |
| 1.0643 |
| 1.0687 |
| 1.0830 |
| 1.0897 |
| 1.0900 |
| 1.0825 |
| 1.0839 |
| 1.0886 |
| 1.0776 |
| 1.0826 |
| 1.0918 |
| 1.0944 |
| 1.0859 |
| 1.0574 |
| 1.0648 |
| 1.0631 |
| 1.0634 |
| 1.0443 |
| 1.0439 |
| 1.0386 |
| 1.0470 |
| 1.0491 |
| 1.0392 |
| 1.0496 |
| 1.0695 |
| 1.0778 |
| 1.0663 |
| 1.0833 |
| 1.0739 |
| 1.1014 |
| 1.0827 |
| 1.0855 |
| 1.0972 |
| 1.0956 |
| 1.0870 |
| 1.0876 |
| 1.0811 |
| 1.0864 |
| 1.0713 |
| 1.0639 |
| 1.0346 |
| 1.0314 |
| 1.0427 |
| 1.0675 |
| 1.0693 |
| 1.0701 |
| 1.0507 |
| 1.0585 |
| 1.0712 |
| 1.0693 |
| 1.0652 |
| 1.0693 |
| 1.0548 |
| 1.0572 |
| 1.0532 |
| 1.0494 |
| 1.0358 |
| 1.0469 |
| 1.0463 |
| 1.0482 |
| 1.0603 |
| 1.0553 |
| 1.0501 |
| 1.0405 |
| 1.0575 |
| 1.0418 |
| 1.0362 |
| 1.0162 |
| 1.0086 |
| 0.9822 |
| 0.9636 |
| 0.9790 |
| 0.9754 |
| 0.9888 |
| 1.0157 |
| 1.0513 |
| 1.0465 |
| 1.0269 |
| 1.0447 |
| 1.0331 |
| 1.0452 |
| 1.0362 |
| 1.0241 |
| 0.9900 |
| 0.9673 |
| 0.9747 |
| 0.9864 |
| 0.9812 |
| 0.9682 |
| 0.9528 |
| 0.9652 |
| 1.0092 |
| 1.0070 |
| 0.9750 |
| 1.0006 |
| 1.0082 |
| 1.0031 |
| 1.0080 |
| 0.9793 |