Günlük oranları Tarihi TVD /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 25.2444 Yeni Tayvan Doları
üzerinde asgari
1 Tuvaluan Dolar = 17.5663 Yeni Tayvan Doları
Fiyat tarihinin NTD / TVD
Date | TVD/NTD |
| 20.5724 |
| 20.6898 |
| 20.8684 |
| 21.1930 |
| 20.8458 |
| 20.9336 |
| 20.7657 |
| 21.0764 |
| 20.9650 |
| 21.2487 |
| 20.8394 |
| 20.4570 |
| 20.3322 |
| 20.4232 |
| 20.5220 |
| 20.7567 |
| 20.7154 |
| 21.1983 |
| 20.8475 |
| 21.0542 |
| 20.5786 |
| 20.8525 |
| 20.8218 |
| 20.9992 |
| 21.1256 |
| 20.6215 |
| 20.8471 |
| 20.3110 |
| 20.0288 |
| 19.8529 |
| 19.7909 |
| 19.6878 |
| 19.7439 |
| 19.8611 |
| 19.8401 |
| 19.9203 |
| 20.0001 |
| 19.8549 |
| 19.8589 |
| 19.5271 |
| 19.8320 |
| 20.1379 |
| 20.4462 |
| 20.6251 |
| 20.9412 |
| 20.8718 |
| 20.6855 |
| 20.5947 |
| 20.3258 |
| 20.1122 |
| 20.1234 |
| 20.3891 |
| 20.5254 |
| 20.2548 |
| 20.1056 |
| 20.4046 |
| 20.4494 |
| 20.5604 |
| 20.6891 |
| 20.7003 |
| 20.9246 |
| 21.0005 |
| 21.1252 |
| 21.0270 |
| 21.3832 |
| 21.5370 |
| 21.3191 |
| 21.5910 |
| 21.7621 |
| 21.8509 |
| 21.6280 |
| 21.6607 |
| 21.8457 |
| 21.7012 |
| 21.6237 |
| 21.8946 |
| 21.9971 |
| 21.5916 |
| 21.5378 |
| 22.0212 |
| 21.7663 |
| 21.5290 |
| 21.3927 |
| 21.5828 |
| 21.5021 |
| 21.5483 |
| 21.6688 |
| 21.4028 |
| 21.2411 |
| 21.3172 |
| 20.9585 |
| 21.0910 |
| 20.8722 |
| 20.7967 |
| 20.9101 |
| 20.1032 |
| 20.3789 |
| 20.4240 |
| 20.6801 |
| 20.6865 |
| 20.5665 |
| 20.9752 |
| 21.2860 |
| 21.3608 |
| 21.6112 |
| 21.1269 |
| 21.1733 |
| 21.0653 |
| 20.8707 |
| 20.9451 |
| 20.5815 |
| 20.5709 |
| 20.5367 |
| 20.2334 |
| 20.4362 |
| 20.3177 |
| 20.7990 |
| 20.2000 |
| 19.6425 |
| 19.4503 |
| 19.3931 |
| 19.1459 |
| 19.4039 |
| 19.0940 |
| 18.8167 |
| 18.2769 |
| 18.5375 |
| 17.5663 |
| 18.4549 |
| 19.7816 |
| 19.6033 |
| 20.1745 |
| 20.1694 |
| 20.1005 |
| 20.2439 |
| 20.3754 |
| 20.5589 |
| 20.6388 |
| 20.8766 |
| 21.0515 |
| 20.8749 |
| 20.8554 |
| 20.7989 |
| 20.7451 |
| 20.7164 |
| 20.7907 |
| 20.8470 |
| 20.9926 |
| 20.8655 |
| 20.9821 |
| 20.6668 |
| 20.8185 |
| 20.9986 |
| 20.9923 |
| 21.2021 |
| 21.4635 |
| 21.0580 |
| 21.2540 |
| 21.2502 |
| 21.2572 |
| 21.4248 |
| 21.4816 |
| 21.8981 |
| 21.8489 |
| 21.7764 |
| 21.6478 |
| 21.5397 |
| 21.6516 |
| 21.8737 |
| 21.9190 |
| 21.7772 |
| 21.7453 |
| 21.7253 |
| 21.6121 |
| 21.7856 |
| 22.0637 |
| 22.1304 |
| 21.9627 |
| 21.9506 |
| 21.9231 |
| 21.8530 |
| 21.8072 |
| 21.8344 |
| 22.0540 |
| 22.0625 |
| 21.8054 |
| 22.1976 |
| 22.1274 |
| 22.0941 |
| 22.2003 |
| 22.0270 |
| 21.5799 |
| 21.7569 |
| 22.1435 |
| 22.2454 |
| 22.6927 |
| 22.3558 |
| 22.5598 |
| 22.2484 |
| 22.1472 |
| 21.9424 |
| 21.9225 |
| 22.0240 |
| 21.9050 |
| 22.0346 |
| 22.3528 |
| 22.1387 |
| 21.9508 |
| 22.3951 |
| 22.3950 |
| 22.5065 |
| 22.4506 |
| 22.6105 |
| 22.6581 |
| 22.6549 |
| 22.7023 |
| 22.6847 |
| 22.4705 |
| 22.5330 |
| 22.4762 |
| 22.7058 |
| 22.7733 |
| 22.6192 |
| 22.6559 |
| 22.4925 |
| 22.3877 |
| 22.4878 |
| 22.4879 |
| 22.4884 |
| 22.4853 |
| 22.3920 |
| 22.5185 |
| 22.4872 |
| 23.0380 |
| 22.9561 |
| 23.0186 |
| 23.0185 |
| 23.2529 |
| 23.6258 |
| 23.4471 |
| 23.5420 |
| 23.1603 |
| 23.1903 |
| 23.0624 |
| 23.0070 |
| 22.5994 |
| 22.7885 |
| 22.8346 |
| 22.6879 |
| 23.0715 |
| 23.6195 |
| 23.7305 |
| 23.5674 |
| 23.7892 |
| 24.0335 |
| 24.0760 |
| 24.1575 |
| 23.8879 |
| 23.9203 |
| 24.1000 |
| 23.8310 |
| 23.9366 |
| 24.0982 |
| 24.1063 |
| 23.8092 |
| 23.2345 |
| 23.3375 |
| 23.0296 |
| 23.1052 |
| 22.5040 |
| 22.4800 |
| 22.5033 |
| 22.3851 |
| 22.3384 |
| 22.3144 |
| 22.5145 |
| 22.8608 |
| 23.0150 |
| 22.9526 |
| 23.1094 |
| 22.9826 |
| 23.5319 |
| 23.4974 |
| 23.4829 |
| 23.5865 |
| 23.6477 |
| 23.7147 |
| 23.5895 |
| 23.7801 |
| 23.8384 |
| 23.6826 |
| 23.5323 |
| 23.2745 |
| 23.1031 |
| 23.2320 |
| 23.8296 |
| 23.8589 |
| 23.7411 |
| 23.4791 |
| 24.1077 |
| 24.2677 |
| 23.9886 |
| 24.1032 |
| 24.2397 |
| 23.9203 |
| 24.0817 |
| 24.0297 |
| 23.7369 |
| 23.8498 |
| 23.8064 |
| 24.0262 |
| 24.2158 |
| 24.0138 |
| 24.1276 |
| 23.8721 |
| 24.0197 |
| 24.2964 |
| 24.2744 |
| 24.2280 |
| 24.1021 |
| 23.9218 |
| 23.5991 |
| 23.4409 |
| 23.6716 |
| 23.7680 |
| 23.8296 |
| 24.6507 |
| 24.9942 |
| 24.8996 |
| 24.4731 |
| 24.6961 |
| 24.4152 |
| 24.6799 |
| 24.5903 |
| 24.2378 |
| 23.9337 |
| 23.6147 |
| 23.4662 |
| 23.7295 |
| 23.8274 |
| 23.5271 |
| 23.0989 |
| 23.3243 |
| 24.0394 |
| 23.8389 |
| 23.4217 |
| 23.7429 |
| 23.9489 |
| 23.5216 |
| 23.5247 |
| 23.4311 |