Tarihsel Yeni Tayvan doları / Gambiya dalasisi

Günlük oranları Tarihi TWD /GMD beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Yeni Tayvan doları = 2.1945 Gambiya dalasisi

üzerinde asgari

1 Yeni Tayvan doları = 0.7018 Gambiya dalasisi

Fiyat tarihinin GMD / TWD

Date TWD/GMD
2.0931
2.1168
2.1176
2.1351
2.1457
2.1665
2.1562
2.1488
2.1561
2.1635
2.1493
2.1610
2.1469
2.1555
2.1710
2.1945
2.1640
2.1464
2.1397
2.1429
2.1346
2.1369
2.0808
2.0931
2.0380
2.0315
2.0449
2.0371
2.0265
2.0235
1.9316
1.8952
1.9079
1.9110
1.9006
1.9001
1.9065
1.9081
1.9035
1.9262
1.9021
1.9162
1.9227
1.9329
1.9298
1.9403
1.9464
1.9429
1.9397
1.9538
1.9500
1.9941
2.0389
2.0167
1.9974
1.9925
2.0125
2.0192
2.0311
2.0525
2.0613
2.0476
2.0343
2.0157
2.0167
2.0098
2.0337
2.0309
1.9954
1.9768
1.9851
1.9187
1.8163
1.7942
1.7577
1.7489
1.7485
1.7202
1.7441
1.7669
1.7963
1.7872
1.8052
1.8084
1.8057
1.7947
1.8120
1.8097
1.8099
1.8210
1.8259
1.8222
1.8230
1.8405
1.8672
1.8369
1.8047
1.8047
1.8330
1.8427
1.8751
1.8702
1.8840
1.8971
1.9136
1.9048
1.9018
1.9075
1.9022
1.9334
1.9148
1.9166
1.8954
1.8864
1.8911
1.8971
1.8876
1.8823
1.8854
1.8730
1.8694
1.8691
1.8595
1.8355
1.8461
1.8613
1.8556
1.8804
1.8578
1.8447
1.8305
1.8396
1.8400
1.8310
1.8229
1.8208
1.8285
1.8278
1.8370
1.8292
1.8499
1.8507
1.8590
1.8268
1.8236
1.8471
1.8334
1.8384
1.8178
1.7987
1.8044
1.7966
1.8093
1.8173
1.8146
1.8493
1.8419
1.8367
1.8443
1.8434
1.8435
1.8477
1.8446
1.8405
1.8402
1.8380
1.8404
1.8330
1.8154
1.8137
1.8139
1.8087
1.8112
1.8087
1.8017
1.8084
1.8018
1.7792
1.7839
1.7685
1.7672
1.7662
1.7677
1.7640
1.7666
1.7643
1.7677
1.7582
1.7590
1.7581
1.7544
1.7450
1.7454
1.7372
1.7221
1.7120
1.7156
1.7203
1.7140
1.7041
1.6975
1.6951
1.6839
1.6820
1.6834
1.6823
1.6980
1.7103
1.6788
1.6966
1.7017
1.6890
1.6962
1.7173
1.7097
1.7038
1.7049
1.7029
1.7078
1.6855
1.6854
1.6773
1.6852
1.6842
1.6881
1.6715
1.6627
1.6482
1.6396
1.6211
1.6237
1.6302
1.6172
1.6092
1.6063
1.5982
1.5938
1.5790
1.6116
1.6085
1.6050
1.5975
1.6048
1.6101
1.5756
1.5679
1.5686
1.5780
1.5806
1.5905
1.6034
1.6086
1.6075
1.6050
1.6056
1.6135
1.6117
1.6107
1.6059
1.6051
1.6115
1.6072
1.6040
1.6073
1.6082
1.6035
1.6052
1.6046
1.6170
1.6022
1.6113
1.6061
1.6178
1.6059
1.6014
1.6026
1.6105
1.6006
1.6008
1.6038
1.6015
1.6115
1.5905
1.5837
1.5588
1.5627
1.5649
1.5657
1.5567
1.5726
1.5717
1.5705
1.5683
1.5578
1.5452
1.5550
1.5642
1.5821
1.5899
1.5766
1.5755
1.5836
1.5837
1.5904
1.5932
1.6059
1.6170
1.6264
1.6287
1.6277
1.6139
1.6119
1.6168
1.6453
1.6081
1.6321
1.6651
1.6627
1.6165
1.6143
1.6002
1.5895
1.5850
1.5822
1.5789
1.5861
1.5758
1.5677
1.5716
1.5712
1.5665
1.5756
1.5589
1.5554
1.5206
1.5262
1.5356
1.5305
1.5279
1.4923
1.5183
1.5267
1.5224
1.5163
1.5126
1.5064
1.5073
1.5184
1.5106
1.5200
1.5341
1.5312
1.5342
1.5323
1.5321
1.5035
1.4892
1.4848
1.4503
1.4906
1.4933
1.4636
1.4443
1.4383
1.4516
1.4458
1.4121
1.4726
1.4569
1.4287
1.4017
1.4150
1.3536
1.3873
1.3340
1.3004
1.2819
1.3547
1.3433
1.3323
1.3539
1.3701
1.3523
1.3643
1.3743
1.3802
1.3785
1.3691
1.3523
1.3776
1.3598
1.3592
1.3269
1.3721
1.3715
1.3450
1.3371
1.3340
1.3342
1.3175
1.3198
1.3223
1.3155
1.3103
1.3073
1.3094
1.3217
1.3261
1.3128
1.3155
1.3167
1.3247
1.2810
1.2314
1.1994
1.2075
1.1879
1.1846
1.1938
1.1840
1.1836
1.1736
1.1800
1.1848
1.1994
1.2032
1.1922
1.2072
1.2109
1.2073
1.1994
1.1885
1.1899
1.1988
1.2022
1.2231
1.2164
1.1950
1.1741
1.1938
1.2004
1.2293
1.2250
1.2107
1.2397
1.2578
1.2613
1.2608
1.2736
1.2749
1.2765
1.2780
1.3922
1.3854
1.3809
1.3962
1.4099
1.4123
1.4008
1.3977
1.4050
1.3882
1.3768
1.3873
1.3746
1.3746
1.3589
1.3631
1.3666
1.3606
1.3730
1.3649
1.3597
1.3581
1.3659
1.3567
1.3453
1.3599
1.3642
1.3787
1.3863
1.3879
1.3918
1.4017
1.4067
1.4142
1.4196
1.3764
1.3039
1.3048
1.3003
1.3109
1.3161
1.3278
1.3288
1.3262
1.3269
1.3238
1.3194
1.3239
1.3244
1.3248
1.3274
1.3310
1.3273
1.3192
1.3209
1.3176
1.3202
1.3137
1.3166
1.3150
1.2979
1.3104
1.3156
1.2630
1.2550
1.2471
1.2562
1.2574
1.2540
1.2541
1.2613
1.2654
1.2551
1.2560
1.2656
1.2678
1.2597
1.2633
1.2661
1.2792
1.2883
1.2673
1.2852
1.1044
1.1095
1.1078
1.1087
1.1087
1.1106
1.1121
1.1013
1.1100
1.1002
1.0949
1.0945
1.0910
1.0884
1.0923
1.0919
1.0940
1.0944
1.0954
1.0881
1.1916
1.2089
1.2217
1.2230
1.1639
1.1768
1.1020
1.1017
1.1165
1.1187
1.1151
1.1023
1.0993
1.1037
1.1095
1.1178
1.1256
1.1180
1.1293
1.1090
1.1127
1.1496
1.1570
1.1395
1.1367
1.1709
1.1203
1.0998
1.0396
1.0330
1.0422
1.0533
1.0591
1.0385
1.1622
1.1582
1.1661
1.1303
1.1247
1.1246
1.1184
1.1240
1.1151
1.1218
1.0705
1.0607
1.0628
1.0509
1.0617
1.0512
1.0506
1.0523
1.0427
1.0411
1.0493
1.0162
1.0033
1.0170
1.0331
1.0336
1.0266
1.0290
1.0204
1.0175
0.9856
1.0162
1.0331
1.0334
1.0452
1.0433
1.0120
1.0237
1.0341
1.0173
1.0027
0.9983
0.9820
0.9652
0.9469
0.9448
0.9435
0.9773
0.9538
0.9705
0.9500
0.9674
0.9899
0.9846
0.9421
0.9640
0.9600
0.9787
0.9712
0.9827
0.9850
0.9549
0.9850
0.9890
0.9417
0.9436
0.9870
0.9189
0.9370
0.9919
0.9589
0.9316
0.9130
0.9846
0.9369
0.9456
0.9634
0.9673
0.9765
0.9776
0.9708
0.9560
0.9574
0.9312
0.9068
0.9191
0.9329
0.9485
0.9499
0.9378
0.9381
0.9735
0.9508
0.9424
0.9731
0.9444
0.9496
0.9282
0.9114
0.9491
0.9191
0.9066
0.9101
0.9111
0.9434
0.9137
0.8861
0.8774
0.8715
0.8512
0.8763
0.9473
0.9238
0.9090
0.8986
0.9118
0.8919
0.8633
0.8700
0.8863
0.9180
0.9110
0.9079
0.9067
0.9201
0.9221
0.8936
0.9071
0.8721
0.8489
0.8657
0.8480
0.8551
0.8348
0.8395
0.8348
0.8369
0.8396
0.8408
0.8295
0.8286
0.8345
0.8345
0.8172
0.8205
0.8214
0.8259
0.8213
0.8428
0.8252
0.8198
0.8219
0.8226
0.8246
0.8363
0.8376
0.8284
0.8066
0.8243
0.8275
0.8269
0.8271
0.8252
0.8000
0.8019
0.7969
0.8126
0.7967
0.8084
0.8011
0.8006
0.8077
0.8257
0.8161
0.8122
0.8032
0.8169
0.8163
0.8183
0.8314
0.8242
0.8148
0.8169
0.8178
0.7980
0.7953
0.8001
0.8117
0.7943
0.7992
0.7782
0.7722
0.7640
0.7724
0.7798
0.7863
0.7880
0.7926
0.7981
0.8088
0.8209
0.8198
0.8207
0.8151
0.8087
0.8060
0.7915
0.7981
0.8011
0.7788
0.7630
0.7818
0.7892
0.7893
0.7975
0.7752
0.7681
0.7723
0.7766
0.7809
0.7792
0.7787
0.7928
0.7971
0.7879
0.7857
0.7873
0.7884
0.7937
0.7971
0.7962
0.8027
0.7942
0.7890
0.7662
0.7752
0.7662
0.7737
0.7691
0.7631
0.7723
0.8133
0.7977
0.8044
0.7940
0.7933
0.7834
0.7782
0.7795
0.7679
0.7691
0.7671
0.7633
0.7637
0.7618
0.7592
0.7522
0.7394
0.7393
0.7384
0.7282
0.7221
0.7140
0.7100
0.7096
0.7033
0.7538
0.7461
0.7425
0.7626
0.7738
0.7804
0.7905
0.7851
0.8009
0.8026
0.8118
0.8229
0.8178
0.8271
0.8270
0.8173
0.8210
0.8291
0.8189
0.8168
0.8183
0.8225
0.8206
0.8244
0.8246
0.8261
0.8261
0.8267
0.8254
0.8283
0.8329
0.8307
0.8282
0.8345
0.8446
0.8432
0.8518
0.8551
0.8514
0.8516
0.8542
0.8542
0.8559
0.8591
0.8508
0.8468
0.8517
0.8465
0.8393
0.8400
0.8415
0.8445
0.8441
0.8541
0.8543
0.8550
0.8585
0.8561
0.8598
0.8540
0.8554
0.8570
0.8544
0.8559
0.8661
0.8677
0.8593
0.8642
0.8654
0.8689
0.8736
0.8781
0.8849
0.8997
0.8841
0.8863
0.8684
0.8820
0.8759
0.8745
0.8736
0.8801
0.8774
0.8771
0.8805
0.8819
0.8852
0.8864
0.8960
0.8970
0.8951
0.8844
0.8653
0.8619
0.8532
0.8548
0.8519
0.8517
0.8611
0.8400
0.8420
0.8389
0.8467
0.8482
0.8527
0.8481
0.8421
0.8526
0.8583
0.8602
0.8697
0.8680
0.8689
0.8729
0.8815
0.8746
0.8887
0.8944
0.9039
0.8900
0.8991
0.9060
0.9038
0.8998
0.9025
0.9194
0.9109
0.9097
0.9115
0.9139
0.9144
0.9135
0.9234
0.9409
0.9564
0.9441
0.9336
0.9233
0.9220
0.9184
0.9171
0.9229
0.9163
0.9286
0.9190
0.9112
0.9116
0.9208
0.9180
0.9085
0.9011
0.8978
0.8904
0.8760
0.8684
0.8692
0.8769
0.8740
0.8720
0.8731
0.8812
0.8658
0.8601
0.8497
0.8589
0.8728
0.8741
0.8626
0.8710
0.8810
0.8811
0.8759
0.8845
0.8670
0.8754
0.8814
0.8746
0.8872
0.8854
0.9169
0.9061
0.9021
0.9035
0.9378
0.9179
0.9191
0.9121