Günlük oranları Tarihi UGX /LTL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Uganda şilini = 0.0016762 Litvanya litası
üzerinde asgari
1 Uganda şilini = 0.0007540 Litvanya litası
Date | UGX/LTL |
---|---|
0.0008385 | |
0.0008369 | |
0.0008299 | |
0.0008292 | |
0.0008356 | |
0.0008234 | |
0.0008164 | |
0.0008076 | |
0.0008052 | |
0.0007991 | |
0.0007999 | |
0.0007948 | |
0.0008114 | |
0.0008152 | |
0.0008227 | |
0.0008240 | |
0.0008226 | |
0.0008196 | |
0.0008195 | |
0.0008187 | |
0.0008245 | |
0.0008269 | |
0.0008247 | |
0.0008265 | |
0.0008227 | |
0.0008280 | |
0.0008369 | |
0.0008402 | |
0.0008429 | |
0.0008411 | |
0.0008470 | |
0.0008476 | |
0.0008508 | |
0.0008455 | |
0.0008421 | |
0.0008471 | |
0.0008464 | |
0.0008471 | |
0.0008411 | |
0.0008428 | |
0.0008613 | |
0.0008605 | |
0.0008539 | |
0.0008397 | |
0.0008411 | |
0.0008504 | |
0.0008503 | |
0.0008440 | |
0.0008403 | |
0.0008405 | |
0.0008410 | |
0.0008381 | |
0.0008343 | |
0.0008312 | |
0.0008313 | |
0.0008240 | |
0.0008310 | |
0.0008373 | |
0.0008429 | |
0.0008401 | |
0.0008473 | |
0.0008478 | |
0.0008497 | |
0.0008408 | |
0.0008398 | |
0.0008403 | |
0.0008371 | |
0.0008391 | |
0.0008596 | |
0.0008577 | |
0.0008519 | |
0.0008502 | |
0.0008568 | |
0.0008530 | |
0.0008481 | |
0.0008546 | |
0.0008572 | |
0.0008573 | |
0.0008437 | |
0.0008571 | |
0.0008423 | |
0.0008559 | |
0.0008408 | |
0.0008401 | |
0.0008417 | |
0.0008327 | |
0.0008334 | |
0.0008431 | |
0.0008159 | |
0.0008117 | |
0.0008224 | |
0.0008360 | |
0.0008444 | |
0.0008357 | |
0.0008306 | |
0.0008343 | |
0.0008415 | |
0.0008267 | |
0.0008212 | |
0.0008426 | |
0.0008617 | |
0.0008698 | |
0.0008751 | |
0.0008769 | |
0.0008433 | |
0.0008420 | |
0.0008398 | |
0.0008411 | |
0.0008488 | |
0.0008480 | |
0.0008475 | |
0.0008487 | |
0.0008426 | |
0.0008431 | |
0.0008430 | |
0.0008433 | |
0.0008388 | |
0.0008425 | |
0.0008380 | |
0.0008359 | |
0.0008353 | |
0.0008383 | |
0.0008465 | |
0.0008343 | |
0.0008297 | |
0.0008261 | |
0.0008158 | |
0.0008232 | |
0.0008301 | |
0.0008344 | |
0.0008297 | |
0.0008295 | |
0.0008278 | |
0.0008293 | |
0.0008297 | |
0.0008285 | |
0.0008317 | |
0.0008236 | |
0.0008262 | |
0.0008242 | |
0.0008251 | |
0.0008229 | |
0.0008194 | |
0.0008234 | |
0.0008208 | |
0.0008155 | |
0.0008116 | |
0.0008119 | |
0.0008174 | |
0.0008149 | |
0.0008138 | |
0.0008063 | |
0.0008026 | |
0.0008036 | |
0.0007996 | |
0.0008031 | |
0.0007958 | |
0.0007996 | |
0.0007922 | |
0.0007851 | |
0.0007889 | |
0.0007910 | |
0.0007892 | |
0.0007850 | |
0.0007884 | |
0.0007829 | |
0.0007853 | |
0.0007907 | |
0.0007914 | |
0.0007905 | |
0.0007908 | |
0.0007902 | |
0.0007918 | |
0.0007929 | |
0.0007943 | |
0.0007926 | |
0.0007889 | |
0.0007889 | |
0.0007947 | |
0.0007970 | |
0.0007998 | |
0.0008009 | |
0.0007969 | |
0.0007994 | |
0.0008007 | |
0.0008073 | |
0.0008036 | |
0.0008086 | |
0.0008033 | |
0.0008026 | |
0.0008098 | |
0.0008111 | |
0.0008098 | |
0.0008128 | |
0.0008074 | |
0.0008051 | |
0.0008092 | |
0.0008039 | |
0.0008079 | |
0.0008039 | |
0.0008089 | |
0.0008063 | |
0.0008064 | |
0.0008428 | |
0.0008087 | |
0.0008149 | |
0.0008023 | |
0.0008053 | |
0.0008078 | |
0.0008054 | |
0.0008143 | |
0.0008304 | |
0.0008325 | |
0.0008306 | |
0.0008250 | |
0.0008232 | |
0.0008234 | |
0.0008228 | |
0.0008112 | |
0.0008207 | |
0.0008260 | |
0.0008223 | |
0.0008220 | |
0.0008183 | |
0.0008206 | |
0.0008205 | |
0.0008218 | |
0.0008181 | |
0.0008165 | |
0.0008210 | |
0.0008234 | |
0.0008292 | |
0.0008276 | |
0.0008291 | |
0.0008313 | |
0.0008286 | |
0.0008329 | |
0.0008256 | |
0.0008245 | |
0.0008189 | |
0.0008173 | |
0.0008171 | |
0.0008175 | |
0.0008160 | |
0.0008167 | |
0.0008110 | |
0.0008128 | |
0.0008093 | |
0.0007998 | |
0.0007973 | |
0.0008034 | |
0.0008037 | |
0.0007991 | |
0.0007981 | |
0.0008031 | |
0.0008018 | |
0.0008026 | |
0.0008040 | |
0.0008113 | |
0.0008092 | |
0.0008084 | |
0.0008085 | |
0.0008110 | |
0.0008142 | |
0.0008162 | |
0.0008203 | |
0.0008120 | |
0.0008115 | |
0.0008110 | |
0.0008063 | |
0.0008005 | |
0.0008051 | |
0.0008113 | |
0.0008134 | |
0.0008119 | |
0.0008080 | |
0.0008076 | |
0.0008033 | |
0.0008098 | |
0.0007983 | |
0.0008007 | |
0.0007997 | |
0.0007887 | |
0.0007916 | |
0.0007832 | |
0.0007799 | |
0.0007793 | |
0.0007883 | |
0.0007923 | |
0.0007911 | |
0.0007985 | |
0.0008101 | |
0.0008077 | |
0.0007986 | |
0.0007942 | |
0.0008029 | |
0.0007718 | |
0.0007619 | |
0.0007665 | |
0.0007674 | |
0.0007722 | |
0.0007834 | |
0.0007917 | |
0.0007865 | |
0.0007806 | |
0.0007767 | |
0.0007664 | |
0.0007627 | |
0.0007567 | |
0.0007621 | |
0.0007611 | |
0.0007608 | |
0.0007652 | |
0.0007682 | |
0.0007700 | |
0.0007691 | |
0.0007674 | |
0.0007705 | |
0.0007659 | |
0.0007765 | |
0.0007697 | |
0.0007881 | |
0.0007921 | |
0.0008013 | |
0.0008114 | |
0.0008075 | |
0.0008026 | |
0.0008005 | |
0.0008042 | |
0.0008135 | |
0.0008354 | |
0.0008377 | |
0.0008398 | |
0.0008424 | |
0.0008407 | |
0.0008472 | |
0.0008410 | |
0.0008425 | |
0.0008502 | |
0.0008427 | |
0.0008417 | |
0.0008407 | |
0.0008432 | |
0.0008427 | |
0.0008488 | |
0.0008432 | |
0.0008420 | |
0.0008496 | |
0.0008426 | |
0.0008488 | |
0.0008481 | |
0.0008421 | |
0.0008404 | |
0.0008413 | |
0.0008423 | |
0.0008370 | |
0.0008446 | |
0.0008451 | |
0.0008445 | |
0.0008446 | |
0.0008475 | |
0.0008478 | |
0.0008498 | |
0.0008489 | |
0.0008504 | |
0.0008502 | |
0.0008526 | |
0.0008524 | |
0.0008508 | |
0.0008490 | |
0.0008458 | |
0.0008409 | |
0.0008455 | |
0.0008527 | |
0.0008553 | |
0.0008547 | |
0.0008406 | |
0.0008415 | |
0.0008472 | |
0.0008581 | |
0.0008695 | |
0.0008817 | |
0.0008830 | |
0.0008799 | |
0.0008963 | |
0.0008999 | |
0.0009003 | |
0.0009033 | |
0.0009023 | |
0.0009019 | |
0.0009043 | |
0.0009053 | |
0.0009059 | |
0.0009026 | |
0.0009004 | |
0.0009047 | |
0.0009151 | |
0.0009187 | |
0.0009082 | |
0.0009181 | |
0.0009096 | |
0.0009142 | |
0.0009056 | |
0.0009213 | |
0.0009132 | |
0.0009154 | |
0.0009071 | |
0.0009083 | |
0.0009290 | |
0.0009157 | |
0.0009033 | |
0.0009006 | |
0.0009177 | |
0.0009077 | |
0.0009256 | |
0.0009340 | |
0.0009274 | |
0.0009013 | |
0.0008928 | |
0.0008955 | |
0.0009159 | |
0.0009161 | |
0.0009156 | |
0.0009267 | |
0.0009336 | |
0.0009366 | |
0.0009377 | |
0.0009171 | |
0.0009559 | |
0.0009609 | |
0.0009638 | |
0.0009136 | |
0.0009152 | |
0.0008718 | |
0.0008615 | |
0.0008308 | |
0.0008213 | |
0.0008246 | |
0.0008281 | |
0.0008303 | |
0.0008250 | |
0.0008297 | |
0.0008318 | |
0.0008290 | |
0.0008676 | |
0.0008755 | |
0.0009008 | |
0.0009264 | |
0.0009404 | |
0.0009446 | |
0.0009072 | |
0.0009423 | |
0.0009180 | |
0.0009552 | |
0.0009912 | |
0.0009577 | |
0.0009758 | |
0.0009927 | |
0.0009980 | |
0.0009795 | |
0.0009773 | |
0.0009775 | |
0.0009840 | |
0.0009820 | |
0.0009885 | |
0.0009933 | |
0.0009917 | |
0.0009881 | |
0.0010352 | |
0.0010359 | |
0.0010391 | |
0.0010410 | |
0.0010375 | |
0.0010470 | |
0.0010225 | |
0.0010201 | |
0.0010367 | |
0.0010270 | |
0.0010230 | |
0.0010008 | |
0.0010163 | |
0.0009988 | |
0.0010109 | |
0.0010146 | |
0.0010265 | |
0.0010218 | |
0.0010128 | |
0.0010091 | |
0.0010134 | |
0.0010333 | |
0.0010267 | |
0.0010242 | |
0.0010238 | |
0.0010257 | |
0.0010063 | |
0.0010077 | |
0.0009924 | |
0.0009853 | |
0.0009847 | |
0.0009774 | |
0.0009720 | |
0.0009546 | |
0.0009632 | |
0.0009708 | |
0.0009739 | |
0.0009896 | |
0.0009913 | |
0.0009963 | |
0.0009992 | |
0.0009925 | |
0.0009946 | |
0.0009855 | |
0.0009912 | |
0.0009956 | |
0.0009904 | |
0.0009816 | |
0.0009846 | |
0.0009731 | |
0.0009847 | |
0.0009888 | |
0.0009950 | |
0.0010230 | |
0.0010232 | |
0.0010261 | |
0.0010319 | |
0.0010198 | |
0.0010238 | |
0.0010043 | |
0.0010040 | |
0.0009907 | |
0.0010067 | |
0.0010019 | |
0.0009975 | |
0.0010088 | |
0.0010066 | |
0.0010180 | |
0.0010213 | |
0.0010143 | |
0.0009903 | |
0.0010015 | |
0.0010008 | |
0.0009974 | |
0.0009974 | |
0.0010041 | |
0.0010069 | |
0.0010106 | |
0.0010089 | |
0.0010022 | |
0.0010041 | |
0.0010090 | |
0.0010092 | |
0.0010021 | |
0.0010144 | |
0.0010197 | |
0.0010362 | |
0.0010205 | |
0.0010113 | |
0.0009928 | |
0.0010065 | |
0.0010214 | |
0.0010233 | |
0.0010394 | |
0.0010271 | |
0.0010292 | |
0.0010117 | |
0.0010327 | |
0.0010455 | |
0.0010208 | |
0.0010380 | |
0.0010158 | |
0.0010103 | |
0.0010015 | |
0.0010004 | |
0.0009829 | |
0.0009744 | |
0.0009726 | |
0.0009549 | |
0.0009629 | |
0.0009687 | |
0.0009652 | |
0.0009705 | |
0.0009736 | |
0.0009824 | |
0.0009875 | |
0.0009914 | |
0.0009877 | |
0.0010026 | |
0.0010340 | |
0.0010428 | |
0.0010459 | |
0.0010338 | |
0.0010238 | |
0.0010286 | |
0.0010345 | |
0.0010467 | |
0.0010595 | |
0.0010521 | |
0.0010797 | |
0.0010922 | |
0.0010952 | |
0.0011272 | |
0.0011280 | |
0.0011237 | |
0.0011360 | |
0.0011541 | |
0.0011464 | |
0.0011375 | |
0.0011057 | |
0.0011124 | |
0.0011004 | |
0.0011055 | |
0.0011143 | |
0.0011089 | |
0.0010912 | |
0.0010878 | |
0.0010652 | |
0.0010392 | |
0.0010444 | |
0.0010616 | |
0.0010631 | |
0.0010357 | |
0.0010346 | |
0.0010555 | |
0.0010738 | |
0.0010200 | |
0.0010541 | |
0.0011135 | |
0.0011295 | |
0.0011418 | |
0.0011243 | |
0.0011093 | |
0.0011269 | |
0.0011020 | |
0.0010829 | |
0.0010807 | |
0.0011221 | |
0.0010669 | |
0.0010298 | |
0.0010033 | |
0.0010241 | |
0.0009723 | |
0.0009664 | |
0.0009550 | |
0.0008877 | |
0.0008802 | |
0.0008865 | |
0.0009088 | |
0.0008989 | |
0.0009106 | |
0.0009064 | |
0.0008692 | |
0.0008451 | |
0.0008593 | |
0.0008692 | |
0.0009035 | |
0.0009167 | |
0.0009210 | |
0.0009552 | |
0.0009421 | |
0.0009352 | |
0.0009656 | |
0.0009829 | |
0.0009970 | |
0.0009904 | |
0.0010099 | |
0.0010326 | |
0.0010194 | |
0.0010039 | |
0.0009780 | |
0.0009948 | |
0.0010194 | |
0.0010225 | |
0.0010189 | |
0.0010235 | |
0.0010162 | |
0.0010268 | |
0.0010336 | |
0.0010580 | |
0.0010683 | |
0.0010851 | |
0.0010946 | |
0.0010976 | |
0.0011016 | |
0.0010962 | |
0.0011431 | |
0.0011198 | |
0.0011382 | |
0.0011414 | |
0.0011266 | |
0.0011329 | |
0.0011395 | |
0.0011061 | |
0.0011037 | |
0.0010877 | |
0.0010815 | |
0.0010785 | |
0.0010921 | |
0.0010981 | |
0.0011210 | |
0.0011399 | |
0.0011738 | |
0.0011948 | |
0.0011894 | |
0.0012025 | |
0.0012029 | |
0.0012181 | |
0.0011842 | |
0.0011857 | |
0.0011866 | |
0.0011791 | |
0.0012146 | |
0.0012122 | |
0.0012409 | |
0.0012350 | |
0.0012624 | |
0.0012624 | |
0.0012455 | |
0.0012471 | |
0.0012957 | |
0.0012372 | |
0.0012275 | |
0.0012437 | |
0.0012319 | |
0.0012250 | |
0.0012353 | |
0.0012382 | |
0.0012254 | |
0.0012083 | |
0.0012369 | |
0.0012448 | |
0.0012619 | |
0.0012618 | |
0.0012758 | |
0.0012752 | |
0.0012433 | |
0.0012420 | |
0.0012372 | |
0.0012557 | |
0.0012589 | |
0.0012549 | |
0.0012374 | |
0.0012497 | |
0.0012251 | |
0.0012305 | |
0.0012338 | |
0.0012259 | |
0.0012408 | |
0.0012266 | |
0.0012198 | |
0.0012223 | |
0.0012248 | |
0.0012149 | |
0.0012194 | |
0.0012051 | |
0.0012076 | |
0.0011803 | |
0.0011758 | |
0.0011944 | |
0.0011744 | |
0.0011549 | |
0.0011571 | |
0.0011619 | |
0.0011653 | |
0.0011830 | |
0.0011884 | |
0.0011897 | |
0.0011555 | |
0.0011449 | |
0.0010975 | |
0.0010953 | |
0.0011247 | |
0.0011407 | |
0.0011794 | |
0.0011845 | |
0.0012314 | |
0.0012085 | |
0.0011844 | |
0.0012300 | |
0.0012223 | |
0.0013058 | |
0.0013726 | |
0.0013895 | |
0.0013710 | |
0.0013769 | |
0.0013591 | |
0.0013869 | |
0.0013423 | |
0.0013162 | |
0.0013222 | |
0.0012944 | |
0.0012707 | |
0.0013103 | |
0.0012875 | |
0.0013544 | |
0.0014010 | |
0.0014041 | |
0.0014352 | |
0.0014151 | |
0.0013987 | |
0.0014876 | |
0.0014387 | |
0.0015340 | |
0.0015095 | |
0.0014459 | |
0.0014447 | |
0.0014921 | |
0.0014831 | |
0.0014463 | |
0.0014375 | |
0.0014559 | |
0.0014261 | |
0.0013615 | |
0.0013345 | |
0.0013327 | |
0.0013276 | |
0.0013434 | |
0.0013470 | |
0.0013945 | |
0.0014125 | |
0.0013670 | |
0.0013602 | |
0.0013442 | |
0.0013576 | |
0.0013438 | |
0.0013331 | |
0.0013147 | |
0.0012907 | |
0.0012930 | |
0.0013054 | |
0.0012938 | |
0.0013216 | |
0.0012819 | |
0.0013178 | |
0.0013297 | |
0.0013644 | |
0.0013752 | |
0.0013903 | |
0.0013608 | |
0.0013723 | |
0.0014064 | |
0.0013606 | |
0.0013775 | |
0.0013856 | |
0.0014117 | |
0.0014109 | |
0.0013637 | |
0.0013724 | |
0.0013638 | |
0.0013815 | |
0.0013949 | |
0.0013963 | |
0.0013775 | |
0.0013925 | |
0.0013913 | |
0.0013901 | |
0.0013813 | |
0.0014000 | |
0.0014384 | |
0.0014236 | |
0.0014262 | |
0.0014368 | |
0.0014570 | |
0.0014874 | |
0.0014699 | |
0.0015144 | |
0.0014991 | |
0.0015039 | |
0.0015386 | |
0.0015783 | |
0.0015958 | |
0.0015765 | |
0.0015715 | |
0.0015109 | |
0.0015084 | |
0.0015333 | |
0.0015044 | |
0.0014971 | |
0.0014721 | |
0.0014807 | |
0.0014772 | |
0.0014881 | |
0.0014855 | |
0.0015081 | |
0.0014819 | |
0.0014925 | |
0.0015047 | |
0.0015020 | |
0.0015033 | |
0.0015177 | |
0.0015239 | |
0.0015123 | |
0.0014890 | |
0.0014767 | |
0.0014708 | |
0.0015076 | |
0.0014649 | |
0.0014667 | |
0.0014598 | |
0.0014389 | |
0.0014433 | |
0.0014774 | |
0.0014787 | |
0.0014911 | |
0.0014898 | |
0.0014966 | |
0.0015035 | |
0.0014769 | |
0.0014634 | |
0.0014596 | |
0.0014744 | |
0.0014626 | |
0.0014483 | |
0.0014557 | |
0.0014408 | |
0.0014673 | |
0.0014631 | |
0.0014611 | |
0.0014694 | |
0.0014961 | |
0.0014589 | |
0.0014514 | |
0.0014877 | |
0.0014743 | |
0.0014790 | |
0.0014349 | |
0.0014633 | |
0.0014771 | |
0.0014735 | |
0.0014791 | |
0.0015009 | |
0.0015242 | |
0.0015665 | |
0.0015705 | |
0.0015705 | |
0.0015862 | |
0.0015546 | |
0.0015900 | |
0.0015746 | |
0.0015948 | |
0.0015869 | |
0.0015972 | |
0.0015963 | |
0.0015696 | |
0.0015410 | |
0.0015718 | |
0.0015751 | |
0.0015999 | |
0.0016153 | |
0.0016029 | |
0.0015909 | |
0.0016043 | |
0.0016143 | |
0.0015933 | |
0.0016135 | |
0.0015840 | |
0.0015680 | |
0.0015668 | |
0.0015441 | |
0.0015411 | |
0.0015539 | |
0.0015417 | |
0.0015344 | |
0.0015257 | |
0.0015008 | |
0.0015440 | |
0.0015355 | |
0.0015306 | |
0.0015528 | |
0.0015788 | |
0.0016258 | |
0.0016383 | |
0.0016519 | |
0.0016722 | |
0.0016304 | |
0.0016239 | |
0.0016374 | |
0.0016320 | |
0.0015719 | |
0.0015619 | |
0.0015399 | |
0.0015224 | |
0.0015295 | |
0.0015032 | |
0.0014982 | |
0.0015127 | |
0.0015306 | |
0.0015495 | |
0.0015316 | |
0.0015191 | |
0.0015308 | |
0.0015307 | |
0.0015503 | |
0.0015608 | |
0.0015652 | |
0.0015481 | |
0.0015367 | |
0.0015389 | |
0.0015334 | |
0.0014679 | |
0.0014837 | |
0.0015129 | |
0.0014954 | |
0.0014686 | |
0.0014991 | |
0.0015270 | |
0.0015454 | |
0.0015586 | |
0.0015703 | |
0.0015506 | |
0.0016016 | |
0.0016027 | |
0.0016117 | |
0.0016090 | |
0.0016605 | |
0.0016492 | |
0.0016496 | |
0.0016495 | |
0.0016290 | |
0.0016057 | |
0.0016166 | |
0.0016247 | |
0.0016323 | |
0.0016032 | |
0.0015951 | |
0.0015977 | |
0.0015835 | |
0.0015583 | |
0.0015583 | |
0.0015292 | |
0.0015173 | |
0.0015325 | |
0.0015159 | |
0.0015766 | |
0.0015119 | |
0.0014926 | |
0.0014834 | |
0.0014783 | |
0.0014748 | |
0.0014545 |