Günlük oranları Tarihi UGX /PLN beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Uganda şilini = 0.0021892 Polonya zlotisi
üzerinde asgari
1 Uganda şilini = 0.0009084 Polonya zlotisi
Date | UGX/PLN |
---|---|
0.0010609 | |
0.0010557 | |
0.0010615 | |
0.0010658 | |
0.0010302 | |
0.0010293 | |
0.0010205 | |
0.0010205 | |
0.0010030 | |
0.0010155 | |
0.0010057 | |
0.0010359 | |
0.0010366 | |
0.0010557 | |
0.0010575 | |
0.0010522 | |
0.0010489 | |
0.0010394 | |
0.0012154 | |
0.0010448 | |
0.0010497 | |
0.0010583 | |
0.0010523 | |
0.0010447 | |
0.0010520 | |
0.0010957 | |
0.0011052 | |
0.0011122 | |
0.0011141 | |
0.0011243 | |
0.0011522 | |
0.0011729 | |
0.0011561 | |
0.0011591 | |
0.0011620 | |
0.0011135 | |
0.0011138 | |
0.0011019 | |
0.0010974 | |
0.0011139 | |
0.0011073 | |
0.0011045 | |
0.0010781 | |
0.0010940 | |
0.0011070 | |
0.0011062 | |
0.0011013 | |
0.0011097 | |
0.0011209 | |
0.0011289 | |
0.0011177 | |
0.0011132 | |
0.0011136 | |
0.0011261 | |
0.0011154 | |
0.0011342 | |
0.0011728 | |
0.0011848 | |
0.0011937 | |
0.0012070 | |
0.0012178 | |
0.0012036 | |
0.0011778 | |
0.0011785 | |
0.0011791 | |
0.0011796 | |
0.0011742 | |
0.0011994 | |
0.0012093 | |
0.0012050 | |
0.0012071 | |
0.0012119 | |
0.0012238 | |
0.0012153 | |
0.0012335 | |
0.0012548 | |
0.0012758 | |
0.0012723 | |
0.0013069 | |
0.0012789 | |
0.0012874 | |
0.0012289 | |
0.0012151 | |
0.0012420 | |
0.0012328 | |
0.0012428 | |
0.0012266 | |
0.0011895 | |
0.0011888 | |
0.0012013 | |
0.0012453 | |
0.0012666 | |
0.0012051 | |
0.0011806 | |
0.0011845 | |
0.0011962 | |
0.0011441 | |
0.0011363 | |
0.0011800 | |
0.0012309 | |
0.0012399 | |
0.0012558 | |
0.0012296 | |
0.0011887 | |
0.0012022 | |
0.0012707 | |
0.0011797 | |
0.0011434 | |
0.0011453 | |
0.0011317 | |
0.0011632 | |
0.0011433 | |
0.0011254 | |
0.0011355 | |
0.0011419 | |
0.0011457 | |
0.0011581 | |
0.0011546 | |
0.0011405 | |
0.0011628 | |
0.0011730 | |
0.0011585 | |
0.0011193 | |
0.0011195 | |
0.0011143 | |
0.0010909 | |
0.0011041 | |
0.0011108 | |
0.0011154 | |
0.0011102 | |
0.0010928 | |
0.0010817 | |
0.0010932 | |
0.0011037 | |
0.0010952 | |
0.0011004 | |
0.0010817 | |
0.0010977 | |
0.0010969 | |
0.0010829 | |
0.0010644 | |
0.0010611 | |
0.0010729 | |
0.0010574 | |
0.0010358 | |
0.0010325 | |
0.0010319 | |
0.0010534 | |
0.0010565 | |
0.0010552 | |
0.0010482 | |
0.0010440 | |
0.0010458 | |
0.0010618 | |
0.0010831 | |
0.0010508 | |
0.0010513 | |
0.0010592 | |
0.0010264 | |
0.0010065 | |
0.0010097 | |
0.0010140 | |
0.0010160 | |
0.0010141 | |
0.0010187 | |
0.0010059 | |
0.0010113 | |
0.0010091 | |
0.0010070 | |
0.0009950 | |
0.0010036 | |
0.0010131 | |
0.0010183 | |
0.0010217 | |
0.0010242 | |
0.0010586 | |
0.0010386 | |
0.0010387 | |
0.0010188 | |
0.0010306 | |
0.0010607 | |
0.0010349 | |
0.0010117 | |
0.0010174 | |
0.0010032 | |
0.0010143 | |
0.0010092 | |
0.0010203 | |
0.0010189 | |
0.0010097 | |
0.0010508 | |
0.0010685 | |
0.0010609 | |
0.0010618 | |
0.0010558 | |
0.0010453 | |
0.0010492 | |
0.0010471 | |
0.0010892 | |
0.0011029 | |
0.0011112 | |
0.0010977 | |
0.0011024 | |
0.0011041 | |
0.0011086 | |
0.0011218 | |
0.0010855 | |
0.0011110 | |
0.0010632 | |
0.0010217 | |
0.0010454 | |
0.0010810 | |
0.0010726 | |
0.0010635 | |
0.0010583 | |
0.0010542 | |
0.0010418 | |
0.0010359 | |
0.0010184 | |
0.0010347 | |
0.0010524 | |
0.0010411 | |
0.0010520 | |
0.0010474 | |
0.0010551 | |
0.0010504 | |
0.0010480 | |
0.0010355 | |
0.0010381 | |
0.0010394 | |
0.0010527 | |
0.0010706 | |
0.0010861 | |
0.0010867 | |
0.0010729 | |
0.0010686 | |
0.0010801 | |
0.0010658 | |
0.0010675 | |
0.0010450 | |
0.0010410 | |
0.0010395 | |
0.0010257 | |
0.0010247 | |
0.0010266 | |
0.0010086 | |
0.0010120 | |
0.0010165 | |
0.0010016 | |
0.0010103 | |
0.0010193 | |
0.0010222 | |
0.0010162 | |
0.0010145 | |
0.0010249 | |
0.0010162 | |
0.0010113 | |
0.0010198 | |
0.0010328 | |
0.0010243 | |
0.0010219 | |
0.0010287 | |
0.0010265 | |
0.0010400 | |
0.0010433 | |
0.0010443 | |
0.0010177 | |
0.0010213 | |
0.0010181 | |
0.0010109 | |
0.0010036 | |
0.0010079 | |
0.0010140 | |
0.0010184 | |
0.0010138 | |
0.0010110 | |
0.0010138 | |
0.0010122 | |
0.0010237 | |
0.0010045 | |
0.0010119 | |
0.0009966 | |
0.0009795 | |
0.0009910 | |
0.0009680 | |
0.0009588 | |
0.0009640 | |
0.0009840 | |
0.0009812 | |
0.0009739 | |
0.0009987 | |
0.0010077 | |
0.0009961 | |
0.0009858 | |
0.0009935 | |
0.0009977 | |
0.0009628 | |
0.0009737 | |
0.0009610 | |
0.0009614 | |
0.0009542 | |
0.0009647 | |
0.0009841 | |
0.0009765 | |
0.0009644 | |
0.0009618 | |
0.0009440 | |
0.0009302 | |
0.0009084 | |
0.0009256 | |
0.0009273 | |
0.0009252 | |
0.0009397 | |
0.0009341 | |
0.0009325 | |
0.0009297 | |
0.0009172 | |
0.0009314 | |
0.0009250 | |
0.0009226 | |
0.0009352 | |
0.0009352 | |
0.0009549 | |
0.0009572 | |
0.0009739 | |
0.0009838 | |
0.0009821 | |
0.0009765 | |
0.0009721 | |
0.0009891 | |
0.0009990 | |
0.0010033 | |
0.0010013 | |
0.0009860 | |
0.0009860 | |
0.0010089 | |
0.0010144 | |
0.0009947 | |
0.0009982 | |
0.0009794 | |
0.0009849 | |
0.0009897 | |
0.0010008 | |
0.0010045 | |
0.0009939 | |
0.0009929 | |
0.0010120 | |
0.0010189 | |
0.0010280 | |
0.0010321 | |
0.0010473 | |
0.0010453 | |
0.0010417 | |
0.0010343 | |
0.0010356 | |
0.0010292 | |
0.0010540 | |
0.0010692 | |
0.0010628 | |
0.0010814 | |
0.0011059 | |
0.0011055 | |
0.0010990 | |
0.0010866 | |
0.0011044 | |
0.0011330 | |
0.0011333 | |
0.0011357 | |
0.0011339 | |
0.0011371 | |
0.0011168 | |
0.0011289 | |
0.0011302 | |
0.0011437 | |
0.0011409 | |
0.0011691 | |
0.0011780 | |
0.0011913 | |
0.0011723 | |
0.0011523 | |
0.0011492 | |
0.0011572 | |
0.0011578 | |
0.0011171 | |
0.0011342 | |
0.0011505 | |
0.0011331 | |
0.0011249 | |
0.0011305 | |
0.0011266 | |
0.0011380 | |
0.0011452 | |
0.0011514 | |
0.0011508 | |
0.0011297 | |
0.0011333 | |
0.0011401 | |
0.0011524 | |
0.0011760 | |
0.0011746 | |
0.0011847 | |
0.0011690 | |
0.0011859 | |
0.0011586 | |
0.0011522 | |
0.0011579 | |
0.0011708 | |
0.0011738 | |
0.0011664 | |
0.0011624 | |
0.0011572 | |
0.0011671 | |
0.0011401 | |
0.0011253 | |
0.0011060 | |
0.0011339 | |
0.0011235 | |
0.0011583 | |
0.0011728 | |
0.0011770 | |
0.0011498 | |
0.0011416 | |
0.0011447 | |
0.0011748 | |
0.0011898 | |
0.0011707 | |
0.0011715 | |
0.0011588 | |
0.0011552 | |
0.0011647 | |
0.0011613 | |
0.0011949 | |
0.0011980 | |
0.0011860 | |
0.0011311 | |
0.0011581 | |
0.0010897 | |
0.0010785 | |
0.0010288 | |
0.0010104 | |
0.0010292 | |
0.0010289 | |
0.0010227 | |
0.0010138 | |
0.0010334 | |
0.0010327 | |
0.0010122 | |
0.0010590 | |
0.0010786 | |
0.0010998 | |
0.0011178 | |
0.0011477 | |
0.0011513 | |
0.0011181 | |
0.0011469 | |
0.0011167 | |
0.0011592 | |
0.0011967 | |
0.0012282 | |
0.0012431 | |
0.0011978 | |
0.0012162 | |
0.0012081 | |
0.0012248 | |
0.0012379 | |
0.0012714 | |
0.0012464 | |
0.0012721 | |
0.0012739 | |
0.0013238 | |
0.0012793 | |
0.0012845 | |
0.0012815 | |
0.0012854 | |
0.0012892 | |
0.0012863 | |
0.0013142 | |
0.0012888 | |
0.0012629 | |
0.0012887 | |
0.0012833 | |
0.0012633 | |
0.0012119 | |
0.0012247 | |
0.0012082 | |
0.0012283 | |
0.0012414 | |
0.0012559 | |
0.0012502 | |
0.0012382 | |
0.0012344 | |
0.0012303 | |
0.0012491 | |
0.0012423 | |
0.0012407 | |
0.0012444 | |
0.0012417 | |
0.0012256 | |
0.0012219 | |
0.0012041 | |
0.0011973 | |
0.0011907 | |
0.0011732 | |
0.0011673 | |
0.0011442 | |
0.0011562 | |
0.0011689 | |
0.0011740 | |
0.0011860 | |
0.0011781 | |
0.0011953 | |
0.0012042 | |
0.0012045 | |
0.0012046 | |
0.0012000 | |
0.0012083 | |
0.0012056 | |
0.0011987 | |
0.0011854 | |
0.0011882 | |
0.0011838 | |
0.0012064 | |
0.0012055 | |
0.0012132 | |
0.0012327 | |
0.0012282 | |
0.0012420 | |
0.0012696 | |
0.0012425 | |
0.0012322 | |
0.0012078 | |
0.0012138 | |
0.0011898 | |
0.0012126 | |
0.0012117 | |
0.0012093 | |
0.0012279 | |
0.0012233 | |
0.0012313 | |
0.0012444 | |
0.0012292 | |
0.0011998 | |
0.0012112 | |
0.0012137 | |
0.0012134 | |
0.0012200 | |
0.0012286 | |
0.0012263 | |
0.0012502 | |
0.0012446 | |
0.0012284 | |
0.0012353 | |
0.0012258 | |
0.0012332 | |
0.0012234 | |
0.0012411 | |
0.0012675 | |
0.0012941 | |
0.0012800 | |
0.0012687 | |
0.0012175 | |
0.0012426 | |
0.0012602 | |
0.0012444 | |
0.0012581 | |
0.0012373 | |
0.0012380 | |
0.0012142 | |
0.0012280 | |
0.0012443 | |
0.0012220 | |
0.0012562 | |
0.0012281 | |
0.0012150 | |
0.0012011 | |
0.0011980 | |
0.0011869 | |
0.0011810 | |
0.0011699 | |
0.0011549 | |
0.0011685 | |
0.0011686 | |
0.0011488 | |
0.0011551 | |
0.0011495 | |
0.0011615 | |
0.0011693 | |
0.0011826 | |
0.0011779 | |
0.0011918 | |
0.0012406 | |
0.0012586 | |
0.0012476 | |
0.0012416 | |
0.0012176 | |
0.0012184 | |
0.0012212 | |
0.0012446 | |
0.0012737 | |
0.0012503 | |
0.0012864 | |
0.0013260 | |
0.0012945 | |
0.0013284 | |
0.0013341 | |
0.0013139 | |
0.0013553 | |
0.0014037 | |
0.0013903 | |
0.0013948 | |
0.0013512 | |
0.0013715 | |
0.0013640 | |
0.0013796 | |
0.0014187 | |
0.0013942 | |
0.0013679 | |
0.0013573 | |
0.0012931 | |
0.0012555 | |
0.0012736 | |
0.0012893 | |
0.0012844 | |
0.0012438 | |
0.0012416 | |
0.0012600 | |
0.0012783 | |
0.0012197 | |
0.0012722 | |
0.0013444 | |
0.0013708 | |
0.0013808 | |
0.0013852 | |
0.0013760 | |
0.0014343 | |
0.0014312 | |
0.0014025 | |
0.0013871 | |
0.0014588 | |
0.0014038 | |
0.0013328 | |
0.0013128 | |
0.0013202 | |
0.0012377 | |
0.0012212 | |
0.0012017 | |
0.0011245 | |
0.0010943 | |
0.0011088 | |
0.0011532 | |
0.0011425 | |
0.0011510 | |
0.0011348 | |
0.0010587 | |
0.0010173 | |
0.0010410 | |
0.0010468 | |
0.0010601 | |
0.0010574 | |
0.0010665 | |
0.0011187 | |
0.0010863 | |
0.0010678 | |
0.0011193 | |
0.0011358 | |
0.0011358 | |
0.0011362 | |
0.0011627 | |
0.0011808 | |
0.0011604 | |
0.0011451 | |
0.0011131 | |
0.0011378 | |
0.0011716 | |
0.0011779 | |
0.0011900 | |
0.0011859 | |
0.0011923 | |
0.0011989 | |
0.0011894 | |
0.0012118 | |
0.0012152 | |
0.0012393 | |
0.0012281 | |
0.0012513 | |
0.0012369 | |
0.0012296 | |
0.0012927 | |
0.0012836 | |
0.0013108 | |
0.0013211 | |
0.0013103 | |
0.0013187 | |
0.0013358 | |
0.0012602 | |
0.0012562 | |
0.0012346 | |
0.0012436 | |
0.0012280 | |
0.0012407 | |
0.0012595 | |
0.0012818 | |
0.0013040 | |
0.0013422 | |
0.0013628 | |
0.0013549 | |
0.0013863 | |
0.0013902 | |
0.0014086 | |
0.0013655 | |
0.0013698 | |
0.0013868 | |
0.0014101 | |
0.0014342 | |
0.0014489 | |
0.0014851 | |
0.0014444 | |
0.0014906 | |
0.0015175 | |
0.0014714 | |
0.0014863 | |
0.0015083 | |
0.0014434 | |
0.0013922 | |
0.0013972 | |
0.0013926 | |
0.0013718 | |
0.0013758 | |
0.0013956 | |
0.0013930 | |
0.0013631 | |
0.0013857 | |
0.0014204 | |
0.0014480 | |
0.0014679 | |
0.0015165 | |
0.0014790 | |
0.0014646 | |
0.0014470 | |
0.0014542 | |
0.0014921 | |
0.0015171 | |
0.0015216 | |
0.0014867 | |
0.0014767 | |
0.0014704 | |
0.0014685 | |
0.0014637 | |
0.0014975 | |
0.0015296 | |
0.0014830 | |
0.0014813 | |
0.0015059 | |
0.0014925 | |
0.0014812 | |
0.0014688 | |
0.0014672 | |
0.0014375 | |
0.0014029 | |
0.0014004 | |
0.0014522 | |
0.0013997 | |
0.0013744 | |
0.0013995 | |
0.0014463 | |
0.0014856 | |
0.0015031 | |
0.0015474 | |
0.0015584 | |
0.0015146 | |
0.0015108 | |
0.0014182 | |
0.0014003 | |
0.0014554 | |
0.0014476 | |
0.0015053 | |
0.0015734 | |
0.0015606 | |
0.0015500 | |
0.0015222 | |
0.0016836 | |
0.0016179 | |
0.0016765 | |
0.0018867 | |
0.0019116 | |
0.0018438 | |
0.0019090 | |
0.0017648 | |
0.0017843 | |
0.0016884 | |
0.0016558 | |
0.0015482 | |
0.0015505 | |
0.0015237 | |
0.0015537 | |
0.0014896 | |
0.0015249 | |
0.0015599 | |
0.0015682 | |
0.0015683 | |
0.0014938 | |
0.0014418 | |
0.0016540 | |
0.0014903 | |
0.0015806 | |
0.0015058 | |
0.0014171 | |
0.0013820 | |
0.0014473 | |
0.0014914 | |
0.0013990 | |
0.0013757 | |
0.0014094 | |
0.0013490 | |
0.0012670 | |
0.0012389 | |
0.0012433 | |
0.0012508 | |
0.0012882 | |
0.0013074 | |
0.0013584 | |
0.0013865 | |
0.0013401 | |
0.0013319 | |
0.0013229 | |
0.0013309 | |
0.0013204 | |
0.0013290 | |
0.0013072 | |
0.0012779 | |
0.0012779 | |
0.0013069 | |
0.0013198 | |
0.0013537 | |
0.0013168 | |
0.0013601 | |
0.0013582 | |
0.0014033 | |
0.0014249 | |
0.0014552 | |
0.0014080 | |
0.0014386 | |
0.0014851 | |
0.0014116 | |
0.0014382 | |
0.0014421 | |
0.0014741 | |
0.0014783 | |
0.0014119 | |
0.0014379 | |
0.0014519 | |
0.0014687 | |
0.0014720 | |
0.0014739 | |
0.0014461 | |
0.0014877 | |
0.0014932 | |
0.0015083 | |
0.0015082 | |
0.0015248 | |
0.0015761 | |
0.0015714 | |
0.0015778 | |
0.0015923 | |
0.0016194 | |
0.0016264 | |
0.0016128 | |
0.0016709 | |
0.0016351 | |
0.0016330 | |
0.0016721 | |
0.0017174 | |
0.0017510 | |
0.0017355 | |
0.0017446 | |
0.0016610 | |
0.0016653 | |
0.0016739 | |
0.0016403 | |
0.0016222 | |
0.0016120 | |
0.0016210 | |
0.0016335 | |
0.0016544 | |
0.0016583 | |
0.0016904 | |
0.0016604 | |
0.0016771 | |
0.0017039 | |
0.0016936 | |
0.0016966 | |
0.0017229 | |
0.0017118 | |
0.0017209 | |
0.0016589 | |
0.0016548 | |
0.0016469 | |
0.0016727 | |
0.0016211 | |
0.0016128 | |
0.0016118 | |
0.0015902 | |
0.0015984 | |
0.0016300 | |
0.0016402 | |
0.0016524 | |
0.0016788 | |
0.0016789 | |
0.0016901 | |
0.0016771 | |
0.0016787 | |
0.0016784 | |
0.0016775 | |
0.0016863 | |
0.0016660 | |
0.0016590 | |
0.0016285 | |
0.0016477 | |
0.0016406 | |
0.0016658 | |
0.0016782 | |
0.0017505 | |
0.0017123 | |
0.0016984 | |
0.0017611 | |
0.0017353 | |
0.0017082 | |
0.0016435 | |
0.0016623 | |
0.0016951 | |
0.0016792 | |
0.0016414 | |
0.0016843 | |
0.0017034 | |
0.0017910 | |
0.0018076 | |
0.0017805 | |
0.0017939 | |
0.0017493 | |
0.0018100 | |
0.0017410 | |
0.0017404 | |
0.0017311 | |
0.0017542 | |
0.0017630 | |
0.0017359 | |
0.0017145 | |
0.0017341 | |
0.0017140 | |
0.0017916 | |
0.0017974 | |
0.0017900 | |
0.0017687 | |
0.0017951 | |
0.0018174 | |
0.0018360 | |
0.0018683 | |
0.0018515 | |
0.0018070 | |
0.0017739 | |
0.0017421 | |
0.0017340 | |
0.0017632 | |
0.0017407 | |
0.0017240 | |
0.0017378 | |
0.0017112 | |
0.0018152 | |
0.0017879 | |
0.0017974 | |
0.0018248 | |
0.0018556 | |
0.0019329 | |
0.0019572 | |
0.0019543 | |
0.0019454 | |
0.0019122 | |
0.0019153 | |
0.0019145 | |
0.0019328 | |
0.0018865 | |
0.0018907 | |
0.0018837 | |
0.0018165 | |
0.0018887 | |
0.0018300 | |
0.0018188 | |
0.0017909 | |
0.0018225 | |
0.0018492 | |
0.0018305 | |
0.0017628 | |
0.0017183 | |
0.0017319 | |
0.0017905 | |
0.0018132 | |
0.0017961 | |
0.0018296 | |
0.0018136 | |
0.0018128 | |
0.0018103 | |
0.0017334 | |
0.0017431 | |
0.0018062 | |
0.0018199 | |
0.0017739 | |
0.0018288 | |
0.0018699 | |
0.0019094 | |
0.0019218 | |
0.0019627 | |
0.0019434 | |
0.0019901 | |
0.0019986 | |
0.0020185 | |
0.0020351 | |
0.0020763 | |
0.0021007 | |
0.0021049 | |
0.0021320 | |
0.0020978 | |
0.0020649 | |
0.0020529 | |
0.0020614 | |
0.0020995 | |
0.0020520 | |
0.0020767 | |
0.0020956 | |
0.0020846 | |
0.0020692 | |
0.0020602 | |
0.0020590 | |
0.0020414 | |
0.0020598 | |
0.0020983 | |
0.0021751 | |
0.0020982 | |
0.0020616 | |
0.0020517 | |
0.0020269 | |
0.0020078 | |
0.0019872 | |
0.0019668 |