Tarihsel Uruguay Pezosu / Venezuela bolivarı

Günlük oranları Tarihi UYP /VEF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Uruguay Pezosu = 7 945.8334 Venezuela bolivarı

üzerinde asgari

1 Uruguay Pezosu = 0.1781 Venezuela bolivarı

Fiyat tarihinin VEF / UYP

Date UYP/VEF
6 517.5815
6 699.7371
6 671.3459
6 542.7534
6 588.4093
6 577.5174
6 580.2664
6 539.1885
6 475.9805
6 373.3694
6 285.8870
6 408.8862
6 534.9871
6 600.5097
6 526.4179
6 469.0812
6 626.0171
6 434.6691
6 424.8097
6 372.2205
6 244.4648
6 264.6982
6 254.4064
6 403.9896
5 905.3116
5 914.8332
5 920.3209
5 869.5162
5 755.2626
5 741.4578
5 650.3482
5 659.3433
5 557.5457
5 549.0188
5 555.2081
5 564.5695
5 573.5979
5 580.7993
5 617.7497
5 623.6659
5 641.3097
5 630.2859
5 637.1894
5 602.4242
5 596.2186
5 587.3059
5 603.1588
5 677.7846
5 723.2548
5 744.3959
5 738.3239
5 706.8969
5 704.8417
5 731.3455
5 657.4671
5 625.1395
5 592.3002
5 552.1641
5 573.1130
5 544.3842
5 530.4147
5 591.6329
5 584.1703
5 546.9719
5 524.5440
5 514.7368
5 476.4738
5 451.8467
5 451.4373
5 474.5903
5 519.2111
5 487.3279
5 496.2217
5 538.8274
5 518.7034
5 507.3486
5 480.7823
5 540.5007
5 600.5076
5 625.3009
5 637.5275
5 657.4489
5 702.9724
5 724.5515
5 707.8149
5 683.3969
5 661.7836
5 874.6414
5 884.5032
5 845.1524
5 805.3961
5 795.4079
5 785.2965
5 821.4029
5 784.8604
5 776.0127
5 822.1597
5 795.0276
5 834.8324
5 842.4327
5 859.3376
5 855.6990
5 835.3763
5 831.0567
5 833.4792
5 733.3605
5 849.0559
5 789.8394
5 862.5075
5 845.2821
5 705.8104
5 687.2868
5 845.1716
5 894.3674
5 832.8113
5 804.6660
5 782.4430
5 737.1075
5 757.3111
5 660.4990
5 609.9558
5 867.4645
5 741.2558
5 708.0219
5 768.5039
5 617.9420
5 814.9266
5 448.4658
5 754.0904
6 056.8816
6 389.2856
6 494.5809
6 527.4917
6 605.7918
6 619.3754
6 669.2159
6 672.5874
6 653.5527
6 686.2405
6 710.2621
6 607.8180
6 536.5390
6 565.1418
6 554.9639
6 577.3108
6 598.7122
6 642.3695
6 623.1225
6 649.3641
6 651.4007
6 678.3830
6 672.4666
6 734.4239
6 755.4148
6 811.2292
6 786.6811
6 785.7107
6 826.9009
6 853.6711
7 039.6668
7 224.1100
7 282.8926
7 064.4057
7 063.4925
7 072.1197
7 023.2548
7 062.6105
7 027.4506
7 034.7044
7 077.4346
7 054.7907
7 059.7933
7 055.0082
7 086.5562
7 191.8280
7 262.8715
7 280.7245
7 327.5487
7 339.4418
7 406.1167
7 403.9253
7 551.4324
7 610.9769
7 596.0041
7 612.0696
7 610.4938
7 653.8514
7 618.0743
7 603.0338
7 587.3926
7 659.1031
7 707.6726
7 679.0869
7 699.8133
7 694.5919
7 745.5122
7 634.1393
7 625.9747
7 583.2586
7 572.3217
7 556.4935
7 569.0972
7 524.6021
7 520.2292
7 501.9168
7 518.4474
7 508.5460
7 646.1033
7 817.5868
7 864.1005
7 945.8334
4 608.9618
4 612.1976
3 474.6448
3 403.3307
2 545.2658
2 539.4360
2 546.3196
2 528.8643
2 536.6760
2 545.3234
2 552.2760
2 550.9761
2 230.7555
2 300.3127
2 402.1024
2 361.2143
2 092.8228
1 422.0637
1 422.6670
1 414.8729
1 425.0720
1 292.2249
1 244.1739
876.1415
878.3747
870.1082
0.3491
0.3528
0.3524
0.3524
0.3501
0.3472
0.3475
0.3469
0.3467
0.3468
0.3420
0.3504
0.3449
0.3385
0.3404
0.3437
0.3497
0.3462
0.3460
0.3505
0.3511
0.3543
0.3618
0.3518
0.3571
0.3614
0.3534
0.3497
0.3452
0.3546
0.3568
0.3511
0.3548
0.3551
0.3585
0.3627
0.3570
0.3584
0.3545
0.3515
0.3502
0.3511
0.3499
0.3504
0.3528
0.3517
0.3549
0.3527
0.3523
0.3474
0.3517
0.3563
0.3508
0.3483
0.3512
0.3407
0.3520
0.3473
0.3489
0.3475
0.3447
0.3446
0.3542
0.3535
0.3523
0.3549
0.3552
0.3547
0.3501
0.3506
0.3415
0.3405
0.3491
0.3492
0.3518
0.3477
0.3385
0.3354
0.3337
0.3310
0.2814
0.2788
0.2786
0.2783
0.2740
0.2731
0.2706
0.2715
0.2683
0.2689
0.2692
0.2719
0.2731
0.2675
0.2097
0.2083
0.1834
0.1781
0.1806
0.1827
0.1846
0.1864
0.1868
0.1870
0.1887
0.1926
0.1949
0.1951
0.1949
0.1955
0.1960
0.1961
0.1966
0.1968