Günlük oranları Tarihi UYU /VND beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Uruguay pesosu = 1 130.8879 Vietnam dongu
üzerinde asgari
1 Uruguay pesosu = 506.8881 Vietnam dongu
Fiyat tarihinin VND / UYU
Date | UYU/VND |
| 664.1332 |
| 663.9276 |
| 660.7829 |
| 649.2967 |
| 647.7952 |
| 660.3078 |
| 652.9024 |
| 642.6186 |
| 635.7079 |
| 633.8261 |
| 631.3268 |
| 627.3020 |
| 623.4929 |
| 624.1350 |
| 629.0987 |
| 628.8126 |
| 621.2000 |
| 618.7697 |
| 620.4370 |
| 614.1445 |
| 618.1620 |
| 616.8799 |
| 622.1405 |
| 617.4000 |
| 610.9516 |
| 612.2410 |
| 611.1032 |
| 614.9385 |
| 616.7540 |
| 612.6794 |
| 615.6802 |
| 631.3652 |
| 639.6022 |
| 640.6657 |
| 630.9942 |
| 640.4206 |
| 638.7330 |
| 631.4025 |
| 628.7368 |
| 623.1709 |
| 628.5667 |
| 623.3539 |
| 621.2879 |
| 620.1638 |
| 628.4128 |
| 626.8774 |
| 618.5265 |
| 606.4757 |
| 606.3619 |
| 604.1702 |
| 603.0416 |
| 602.1796 |
| 603.7238 |
| 607.1684 |
| 604.5303 |
| 602.9076 |
| 600.5637 |
| 601.8739 |
| 614.1675 |
| 599.6335 |
| 602.7561 |
| 599.9976 |
| 607.4565 |
| 598.6830 |
| 591.0920 |
| 587.9704 |
| 596.3404 |
| 613.9172 |
| 611.8962 |
| 609.5932 |
| 613.2021 |
| 630.9194 |
| 623.9215 |
| 618.6091 |
| 623.5803 |
| 612.2807 |
| 603.0137 |
| 590.2563 |
| 581.4038 |
| 572.9002 |
| 580.4586 |
| 577.1620 |
| 577.6600 |
| 577.5721 |
| 579.5923 |
| 578.1132 |
| 582.8726 |
| 575.7533 |
| 570.4607 |
| 559.3350 |
| 570.5582 |
| 579.3103 |
| 591.3818 |
| 585.0501 |
| 579.9491 |
| 585.9840 |
| 581.1780 |
| 580.9252 |
| 576.2736 |
| 557.2612 |
| 551.4463 |
| 562.2907 |
| 573.6383 |
| 536.2244 |
| 537.2630 |
| 534.2069 |
| 536.0804 |
| 529.4612 |
| 527.7161 |
| 518.0653 |
| 514.5351 |
| 509.2378 |
| 509.9943 |
| 509.6970 |
| 511.1925 |
| 513.7465 |
| 516.6735 |
| 518.8913 |
| 521.3472 |
| 513.6656 |
| 515.2935 |
| 517.1045 |
| 518.6585 |
| 513.6674 |
| 522.5449 |
| 519.2454 |
| 524.5984 |
| 529.9232 |
| 533.6557 |
| 532.4468 |
| 531.0118 |
| 533.9821 |
| 535.2839 |
| 527.1146 |
| 526.9929 |
| 525.0631 |
| 525.9026 |
| 525.2072 |
| 523.4351 |
| 521.8732 |
| 527.1528 |
| 530.2666 |
| 524.4606 |
| 524.9822 |
| 526.0679 |
| 523.5741 |
| 522.5165 |
| 521.8858 |
| 526.8408 |
| 526.1966 |
| 523.2728 |
| 523.2444 |
| 522.8713 |
| 517.4560 |
| 518.1593 |
| 520.6849 |
| 518.0355 |
| 520.3948 |
| 533.3562 |
| 535.8652 |
| 539.9580 |
| 538.8090 |
| 545.5955 |
| 547.5312 |
| 543.9831 |
| 543.2874 |
| 546.9179 |
| 546.4300 |
| 545.5524 |
| 544.8572 |
| 542.5352 |
| 544.9972 |
| 544.2971 |
| 537.8914 |
| 544.8895 |
| 539.2382 |
| 543.6502 |
| 540.1250 |
| 544.3031 |
| 543.4231 |
| 544.4294 |
| 547.0983 |
| 545.5488 |
| 545.8668 |
| 544.3224 |
| 541.2427 |
| 544.0716 |
| 543.7840 |
| 544.9920 |
| 542.8661 |
| 530.0286 |
| 530.0327 |
| 541.2488 |
| 553.3398 |
| 540.3166 |
| 538.7365 |
| 544.6537 |
| 536.2908 |
| 539.7865 |
| 524.5859 |
| 529.6498 |
| 556.0785 |
| 537.9301 |
| 540.3168 |
| 544.8016 |
| 530.3945 |
| 540.8528 |
| 523.5065 |
| 535.7945 |
| 557.6219 |
| 591.9997 |
| 603.9621 |
| 612.4573 |
| 618.7145 |
| 619.3549 |
| 622.8914 |
| 620.9447 |
| 620.8162 |
| 621.9312 |
| 623.1474 |
| 617.2263 |
| 613.8608 |
| 614.8789 |
| 608.3282 |
| 614.2510 |
| 615.5455 |
| 618.0829 |
| 622.0836 |
| 619.5118 |
| 621.5122 |
| 624.9835 |
| 624.9080 |
| 630.2312 |
| 630.4558 |
| 638.7621 |
| 635.4733 |
| 633.1914 |
| 638.6184 |
| 642.3590 |
| 655.0688 |
| 664.9805 |
| 678.0799 |
| 665.5211 |
| 661.8880 |
| 659.6691 |
| 663.8154 |
| 661.0917 |
| 660.4045 |
| 660.0110 |
| 659.7024 |
| 663.8819 |
| 662.8064 |
| 663.7792 |
| 665.7473 |
| 669.8754 |
| 676.8346 |
| 680.9852 |
| 685.2298 |
| 694.1814 |
| 689.1997 |
| 694.6972 |
| 700.2798 |
| 709.5142 |
| 710.5340 |
| 713.3514 |
| 714.4419 |
| 715.1957 |
| 709.5691 |
| 710.8849 |
| 707.0472 |
| 711.1410 |
| 713.2788 |
| 720.9876 |
| 721.6055 |
| 722.4818 |
| 722.4846 |
| 717.4574 |
| 715.4823 |
| 713.3685 |
| 708.1043 |
| 707.2746 |
| 706.8693 |
| 704.8797 |
| 703.5467 |
| 699.6419 |
| 702.8291 |
| 696.6989 |
| 713.1735 |
| 717.4827 |
| 723.8855 |
| 731.2895 |
| 741.9341 |
| 752.3543 |
| 752.1387 |
| 743.5115 |
| 733.0636 |
| 729.2384 |
| 730.1537 |
| 726.9942 |
| 721.9095 |
| 728.4503 |
| 730.0765 |
| 730.4135 |
| 724.8938 |
| 753.0536 |
| 780.6971 |
| 799.9477 |
| 808.6121 |
| 802.9614 |
| 804.5139 |
| 803.2776 |
| 804.0803 |
| 802.5080 |
| 802.5474 |
| 800.0245 |
| 799.1362 |
| 797.2166 |
| 788.4821 |
| 799.5979 |
| 799.5439 |
| 794.8653 |
| 792.8657 |
| 792.3572 |
| 787.4854 |
| 790.6938 |
| 790.1018 |
| 783.9155 |
| 785.2871 |
| 769.6774 |
| 772.9238 |
| 776.5766 |
| 777.6130 |
| 771.9975 |
| 766.1717 |
| 772.6068 |
| 778.1555 |
| 781.2119 |
| 783.8262 |
| 786.3218 |
| 790.2846 |
| 789.4103 |
| 786.7329 |
| 792.2836 |
| 786.9994 |
| 801.8652 |
| 801.7124 |
| 797.0396 |
| 792.5006 |
| 786.7741 |
| 799.2112 |
| 800.2408 |
| 801.7618 |
| 795.8261 |
| 800.2032 |
| 802.7102 |
| 801.4337 |
| 809.7593 |
| 812.3894 |
| 807.0404 |
| 797.9308 |
| 795.2507 |
| 797.2794 |
| 796.2549 |
| 800.4208 |
| 808.4931 |
| 803.4757 |
| 810.5210 |
| 805.9512 |
| 805.7257 |
| 792.8336 |
| 793.8154 |
| 802.0923 |
| 788.8239 |
| 783.7156 |
| 788.7789 |
| 776.3613 |
| 801.9885 |
| 793.4608 |
| 786.4335 |
| 785.4388 |
| 780.9987 |
| 803.4864 |
| 794.9636 |
| 791.1453 |
| 785.2790 |
| 794.9541 |
| 792.7625 |
| 794.3360 |
| 784.0075 |
| 783.8538 |
| 759.8413 |
| 758.2904 |
| 747.3637 |
| 777.4345 |
| 779.2634 |
| 773.3871 |
| 760.9018 |
| 746.8309 |
| 744.9240 |
| 738.0425 |
| 735.1421 |
| 728.3242 |
| 720.6743 |
| 727.2586 |
| 728.2545 |
| 721.1275 |
| 717.8450 |
| 707.7329 |
| 708.9073 |
| 702.2983 |
| 703.0631 |
| 701.0296 |
| 714.4439 |
| 713.1699 |
| 699.4013 |
| 695.5364 |
| 690.9589 |
| 700.5701 |
| 687.4003 |
| 695.2400 |
| 701.9964 |
| 705.4573 |
| 715.8770 |
| 715.8712 |
| 722.1266 |
| 729.8104 |
| 741.2122 |
| 752.6668 |
| 757.7823 |
| 756.1252 |
| 757.8357 |
| 759.5750 |
| 760.3390 |
| 761.1520 |
| 758.9855 |
| 760.3206 |
| 759.6090 |
| 757.7754 |
| 758.2617 |
| 766.0249 |
| 771.7955 |
| 774.6314 |
| 779.6251 |
| 780.1456 |
| 783.8934 |
| 788.6994 |
| 790.7371 |
| 776.8034 |
| 766.8956 |
| 765.6074 |
| 774.9854 |
| 792.9530 |
| 796.3155 |
| 801.7345 |
| 809.6303 |
| 814.0757 |
| 812.0037 |
| 814.5561 |
| 811.0582 |
| 813.8471 |
| 818.9502 |
| 819.2401 |
| 820.8442 |
| 819.0001 |
| 807.5620 |
| 824.4873 |
| 845.2130 |
| 838.8547 |
| 841.7584 |
| 851.0354 |
| 860.1984 |
| 867.2759 |
| 864.1684 |
| 863.7497 |
| 874.3531 |
| 874.2134 |
| 873.4024 |
| 866.8432 |
| 872.4141 |
| 882.4066 |
| 887.7746 |
| 886.4059 |
| 881.4513 |
| 891.5523 |
| 902.1189 |
| 897.7609 |
| 880.4946 |
| 873.4046 |
| 881.6171 |
| 874.8270 |
| 869.1858 |
| 869.6118 |
| 870.1175 |
| 857.9723 |
| 870.8246 |
| 872.5109 |
| 881.2023 |
| 886.8310 |
| 879.6394 |
| 889.2453 |
| 901.1328 |
| 909.9024 |
| 921.3574 |
| 923.4576 |
| 924.4972 |
| 924.5548 |
| 932.8143 |
| 927.5817 |
| 923.1645 |
| 920.9775 |
| 920.1026 |
| 916.0562 |
| 917.9762 |
| 916.5248 |
| 914.4578 |
| 919.9742 |
| 920.5552 |
| 926.7938 |
| 922.7340 |
| 929.4208 |
| 921.5026 |
| 950.1498 |
| 949.6967 |
| 941.0913 |
| 937.4278 |
| 939.3796 |
| 951.6663 |
| 964.5223 |
| 970.3721 |
| 989.7663 |
| 996.1745 |
| 996.8666 |
| 994.6153 |
| 991.4102 |
| 991.0888 |
| 995.2411 |
| 995.9615 |
| 996.2230 |
| 999.6593 |
| 983.3934 |
| 985.8131 |
| 982.1493 |
| 983.9739 |
| 982.4071 |
| 984.5067 |
| 973.0201 |
| 989.1539 |
| 952.4874 |
| 942.2319 |
| 946.4165 |
| 959.3653 |
| 971.7515 |
| 993.8811 |
| 989.1036 |
| 999.5338 |
| 1 015.9437 |
| 1 000.5206 |
| 1 026.3007 |
| 1 039.0358 |
| 1 005.7962 |
| 1 015.3028 |
| 1 026.0690 |
| 1 039.4704 |
| 1 093.4416 |
| 1 105.1520 |
| 1 103.7173 |
| 1 103.2429 |
| 1 104.8251 |
| 1 103.4537 |
| 1 105.9252 |
| 1 103.0732 |
| 1 105.9125 |
| 1 114.8229 |
| 1 103.9441 |
| 1 095.8749 |
| 1 089.5619 |
| 1 098.4700 |
| 1 095.5051 |
| 1 094.5204 |
| 1 092.4336 |
| 1 081.2551 |
| 1 079.1800 |
| 1 079.4186 |
| 1 079.8172 |
| 1 087.1432 |
| 1 082.4802 |
| 1 086.9670 |
| 1 075.9350 |
| 1 061.6610 |
| 1 064.8756 |
| 1 050.9642 |
| 1 058.7511 |
| 1 052.0809 |
| 1 053.6238 |
| 1 052.8320 |
| 1 028.2290 |
| 1 022.3617 |
| 1 002.9942 |
| 988.6877 |
| 986.1376 |
| 976.6707 |
| 965.8872 |
| 968.1816 |
| 985.1928 |
| 1 002.9857 |
| 979.7256 |
| 973.7362 |
| 960.9442 |
| 954.2215 |
| 959.9166 |
| 960.7293 |
| 972.2933 |
| 975.4195 |
| 996.1962 |
| 1 006.8459 |
| 1 034.3681 |
| 1 044.6239 |
| 1 047.4875 |
| 1 050.0046 |
| 1 054.6887 |
| 1 048.8161 |
| 1 071.9198 |
| 1 073.0657 |
| 1 069.8905 |
| 1 073.6504 |
| 1 073.4537 |
| 1 064.8598 |
| 1 075.3604 |
| 1 072.7190 |
| 1 069.6870 |
| 1 075.9682 |
| 1 078.4783 |
| 1 071.2872 |
| 1 070.1697 |
| 1 079.8596 |
| 1 073.3151 |
| 1 059.5703 |
| 1 059.1451 |
| 1 050.8514 |
| 1 060.9595 |
| 1 069.1787 |
| 1 054.7430 |
| 1 058.8837 |
| 1 077.3587 |
| 1 068.9571 |
| 1 093.9025 |
| 1 055.5065 |
| 1 045.2338 |
| 1 048.3243 |
| 1 038.5454 |
| 1 039.1909 |
| 1 079.4627 |
| 1 087.9858 |
| 1 128.8221 |
| 1 117.2364 |
| 1 119.7479 |
| 1 102.5122 |
| 1 103.7520 |
| 1 124.8372 |
| 1 117.7503 |
| 1 112.5781 |
| 1 115.7211 |
| 1 122.9510 |
| 1 114.9044 |
| 1 123.0367 |
| 1 114.3629 |
| 1 114.8954 |
| 1 102.6885 |
| 1 102.4028 |
| 1 095.2235 |
| 1 098.4017 |
| 1 090.8321 |
| 1 110.0789 |
| 1 103.5982 |
| 1 095.3136 |
| 1 093.4364 |
| 1 085.3301 |
| 1 084.7590 |
| 1 076.2642 |
| 1 075.5136 |
| 1 073.5200 |
| 1 073.2686 |
| 998.0866 |
| 992.1093 |
| 992.3214 |
| 987.2423 |
| 979.3929 |
| 977.4394 |
| 979.8999 |
| 983.3895 |
| 983.8850 |
| 980.8798 |
| 984.5954 |
| 977.1922 |
| 973.8300 |
| 984.0893 |
| 978.8964 |
| 976.2197 |
| 963.1166 |
| 969.3410 |
| 968.9050 |
| 964.1539 |
| 961.0507 |
| 955.6346 |
| 939.0354 |
| 940.5787 |
| 933.8100 |
| 933.8309 |
| 929.6247 |
| 918.0444 |
| 909.5445 |
| 910.9120 |
| 908.2073 |
| 901.1467 |
| 906.8891 |
| 906.6966 |
| 920.1447 |
| 937.9432 |
| 985.1974 |
| 988.0199 |
| 987.0066 |
| 999.3455 |
| 968.0761 |
| 977.9431 |
| 971.2831 |
| 975.1183 |
| 986.0287 |
| 984.5970 |
| 967.9363 |
| 953.3198 |
| 958.2061 |
| 962.6628 |
| 966.3043 |
| 954.4784 |
| 942.3174 |
| 947.1811 |
| 944.7072 |
| 947.2622 |
| 949.3563 |
| 946.9264 |
| 944.2985 |
| 944.7575 |
| 945.0119 |
| 929.7693 |
| 923.8930 |
| 903.7202 |
| 876.3980 |
| 871.7080 |
| 873.5963 |
| 864.6469 |
| 870.8890 |
| 873.8162 |
| 862.3183 |
| 837.5599 |
| 825.9238 |
| 818.7376 |
| 804.5445 |
| 798.8799 |
| 790.2438 |
| 772.0512 |
| 737.7838 |
| 735.6692 |
| 734.5492 |
| 741.0210 |
| 771.6481 |
| 767.6339 |
| 768.4583 |
| 770.3585 |
| 768.3087 |
| 768.1866 |
| 765.0252 |
| 756.1705 |
| 756.5944 |
| 750.4228 |
| 744.1429 |
| 743.9341 |
| 740.4169 |
| 744.7676 |
| 737.7092 |
| 740.8384 |
| 734.6734 |
| 734.2739 |
| 702.8578 |
| 722.2031 |
| 739.6168 |
| 748.0317 |
| 746.3183 |
| 772.9985 |
| 771.7665 |
| 767.9136 |
| 770.7395 |
| 708.1599 |
| 714.7861 |
| 719.6010 |
| 702.6512 |
| 698.3580 |
| 693.9736 |
| 712.6969 |
| 714.4686 |
| 717.1276 |
| 719.8560 |
| 731.4088 |
| 738.4036 |
| 752.7215 |
| 743.4967 |
| 778.3416 |
| 824.2585 |
| 848.8778 |
| 834.4407 |
| 856.2605 |
| 862.6638 |
| 849.4874 |
| 872.3143 |
| 866.8934 |
| 873.6624 |
| 872.7928 |
| 865.4108 |
| 874.7926 |
| 875.0356 |
| 873.6679 |
| 860.3620 |
| 857.8192 |
| 833.2670 |
| 825.0357 |
| 820.6778 |
| 816.6691 |
| 801.9128 |
| 811.5732 |
| 816.2220 |
| 819.0980 |
| 730.6131 |
| 595.9563 |
| 595.3475 |
| 585.0077 |
| 586.3820 |
| 587.8390 |
| 588.5828 |
| 589.5244 |
| 589.5489 |
| 589.5898 |
| 589.9882 |
| 589.9969 |
| 590.5079 |
| 590.5969 |
| 590.5414 |
| 591.6509 |
| 592.7385 |
| 592.6117 |
| 592.3885 |
| 592.6976 |
| 593.6265 |
| 593.4615 |
| 591.9537 |
| 597.0098 |
| 595.3022 |
| 594.3362 |
| 594.0629 |
| 596.3875 |
| 594.2176 |
| 596.6198 |
| 600.1536 |
| 595.6457 |
| 600.4102 |
| 600.1863 |
| 600.2507 |
| 598.9876 |
| 597.1740 |
| 595.0497 |
| 596.6762 |
| 596.7716 |
| 596.2543 |
| 596.0663 |
| 595.8805 |
| 595.6978 |
| 594.7811 |
| 594.7759 |
| 593.4801 |
| 593.4810 |
| 592.7385 |
| 593.1889 |
| 592.9279 |
| 592.7412 |
| 592.5542 |
| 592.3715 |
| 592.1869 |
| 591.8139 |
| 592.1561 |
| 591.7779 |
| 591.2598 |
| 589.7606 |
| 590.5225 |
| 590.5249 |
| 591.4457 |
| 593.1098 |
| 593.4829 |
| 592.3316 |
| 593.2953 |
| 593.0886 |
| 593.8778 |
| 663.0868 |
| 662.7983 |
| 663.0033 |
| 663.7077 |
| 663.9543 |
| 663.6229 |
| 663.9134 |
| 663.0228 |
| 663.4176 |
| 662.5889 |
| 661.7675 |
| 661.5397 |
| 662.1786 |
| 661.9514 |
| 661.1875 |
| 660.5292 |
| 660.9397 |
| 660.8148 |
| 661.0032 |
| 660.9397 |
| 660.3033 |
| 660.2420 |
| 659.4963 |
| 659.9071 |
| 660.5449 |
| 660.0564 |
| 659.7013 |
| 659.5176 |
| 659.0813 |
| 659.0855 |
| 658.8733 |
| 659.4956 |
| 660.5517 |
| 657.8408 |
| 657.6465 |
| 657.3101 |
| 657.1440 |
| 657.0748 |
| 657.5276 |
| 656.6233 |
| 656.3990 |
| 656.4845 |
| 656.7952 |
| 657.1645 |
| 657.2649 |
| 657.3098 |
| 656.9372 |
| 657.0224 |
| 656.2383 |
| 656.8559 |
| 677.5203 |
| 656.1085 |
| 656.8527 |
| 656.4394 |
| 656.4009 |
| 656.2805 |
| 656.1973 |
| 656.3989 |
| 656.0419 |
| 656.0289 |
| 656.3777 |
| 656.4622 |
| 655.8834 |
| 656.0426 |
| 655.0386 |
| 654.9121 |
| 655.7038 |
| 655.4093 |
| 655.6381 |
| 654.6106 |
| 654.9750 |
| 651.4465 |
| 651.6198 |
| 645.3812 |
| 645.4337 |
| 643.2277 |
| 646.1176 |
| 643.8594 |
| 657.4256 |
| 661.8769 |
| 656.9946 |
| 655.2330 |
| 645.1811 |
| 653.1861 |
| 640.1862 |
| 632.1793 |
| 631.1694 |
| 631.3061 |
| 624.6558 |
| 622.1788 |
| 623.9838 |
| 621.9193 |
| 620.4547 |
| 614.0068 |
| 622.3507 |
| 628.3442 |
| 638.0814 |
| 649.0488 |
| 634.3899 |
| 625.5507 |
| 601.2936 |
| 627.2185 |
| 601.1060 |
| 597.1661 |
| 592.7496 |
| 591.5425 |
| 591.6863 |
| 591.4726 |
| 603.5733 |
| 599.7146 |
| 583.4151 |
| 583.7733 |
| 579.2110 |
| 577.2180 |
| 590.4714 |
| 578.1635 |
| 570.8693 |
| 563.0752 |
| 559.8022 |
| 558.1661 |
| 549.3632 |
| 547.7550 |
| 546.2450 |
| 534.3148 |
| 538.2114 |
| 537.2300 |
| 527.8138 |
| 527.8968 |
| 531.0773 |
| 529.4733 |
| 533.7442 |
| 534.7680 |
| 527.0344 |
| 530.0471 |
| 528.2488 |
| 526.2232 |
| 530.6215 |
| 529.6145 |
| 539.1910 |
| 532.3528 |
| 530.8035 |
| 531.5528 |
| 536.8119 |