Tarihsel Özbekistan somu / Çek Cumhuriyeti korunası

Günlük oranları Tarihi UZS /CZK beri Pazar, 11 Kasım 2001.

Maksimum varıldı

1 Özbekistan somu = 0.0310635 Çek Cumhuriyeti korunası

üzerinde asgari

1 Özbekistan somu = 0.0019596 Çek Cumhuriyeti korunası

Fiyat tarihinin CZK / UZS

Date UZS/CZK
0.0020315
0.0020138
0.0020025
0.0020345
0.0020434
0.0020208
0.0020321
0.0020142
0.0020417
0.0020591
0.0020360
0.0020332
0.0020157
0.0020208
0.0019775
0.0019783
0.0019671
0.0019643
0.0019782
0.0019995
0.0020323
0.0020302
0.0020465
0.0020845
0.0020998
0.0021137
0.0020824
0.0020895
0.0021250
0.0020646
0.0020181
0.0020074
0.0020253
0.0020454
0.0020467
0.0020665
0.0020637
0.0020457
0.0020589
0.0020449
0.0020856
0.0021042
0.0021186
0.0021382
0.0021520
0.0021621
0.0022482
0.0022332
0.0022343
0.0022225
0.0022279
0.0022673
0.0022377
0.0021849
0.0021819
0.0021460
0.0021568
0.0021574
0.0021814
0.0021907
0.0021780
0.0022766
0.0023052
0.0023142
0.0023385
0.0023253
0.0023115
0.0023178
0.0023681
0.0024652
0.0025007
0.0025115
0.0024527
0.0024885
0.0024906
0.0025874
0.0026606
0.0025888
0.0027303
0.0025732
0.0023604
0.0024073
0.0024457
0.0024022
0.0024076
0.0023938
0.0023969
0.0023702
0.0023703
0.0023724
0.0023828
0.0024132
0.0023967
0.0024213
0.0024256
0.0024358
0.0024307
0.0024407
0.0024261
0.0024325
0.0024313
0.0024807
0.0024931
0.0025039
0.0025019
0.0024970
0.0024932
0.0025200
0.0024789
0.0025446
0.0026473
0.0026465
0.0026657
0.0026561
0.0026458
0.0026509
0.0026227
0.0026226
0.0026744
0.0026589
0.0027047
0.0027252
0.0027300
0.0027152
0.0027177
0.0027170
0.0026992
0.0026837
0.0026966
0.0027349
0.0027121
0.0026964
0.0027187
0.0026940
0.0026860
0.0027085
0.0027330
0.0026761
0.0026853
0.0026953
0.0026673
0.0026724
0.0026864
0.0027229
0.0027306
0.0027427
0.0027498
0.0027596
0.0027464
0.0028021
0.0027433
0.0027633
0.0027418
0.0027210
0.0027414
0.0027558
0.0027070
0.0027725
0.0028261
0.0028311
0.0028201
0.0028745
0.0029005
0.0028464
0.0028057
0.0028368
0.0028306
0.0028048
0.0028499
0.0028085
0.0028048
0.0027429
0.0027510
0.0027664
0.0027182
0.0026627
0.0026521
0.0026239
0.0025770
0.0025223
0.0025496
0.0025420
0.0025101
0.0025303
0.0025291
0.0025216
0.0025152
0.0024920
0.0025167
0.0024892
0.0024997
0.0025394
0.0025595
0.0026189
0.0026261
0.0026912
0.0026840
0.0026814
0.0026673
0.0026354
0.0026874
0.0027193
0.0027208
0.0027258
0.0027101
0.0027120
0.0027362
0.0027375
0.0027129
0.0026986
0.0026823
0.0052012
0.0052340
0.0053474
0.0053693
0.0054137
0.0054022
0.0055318
0.0056689
0.0057463
0.0057966
0.0059867
0.0059840
0.0059701
0.0060867
0.0062229
0.0062408
0.0063316
0.0065031
0.0065699
0.0066330
0.0067850
0.0068253
0.0069807
0.0068566
0.0071454
0.0071811
0.0073530
0.0074487
0.0076456
0.0076535
0.0075819
0.0077709
0.0076598
0.0077921
0.0078790
0.0079392
0.0079927
0.0080230
0.0078875
0.0078393
0.0079957
0.0080229
0.0079938
0.0078088
0.0078988
0.0080753
0.0079678
0.0079442
0.0079195
0.0079315
0.0080353
0.0080033
0.0080656
0.0080510
0.0079402
0.0080261
0.0081364
0.0081088
0.0082491
0.0082530
0.0082597
0.0082512
0.0083830
0.0081499
0.0081681
0.0081930
0.0083042
0.0082553
0.0081967
0.0081692
0.0081918
0.0083070
0.0082909
0.0082277
0.0082439
0.0084692
0.0084173
0.0085356
0.0086374
0.0086607
0.0085394
0.0084908
0.0085531
0.0087804
0.0088748
0.0087883
0.0088204
0.0088663
0.0088738
0.0089548
0.0089076
0.0090300
0.0093319
0.0093065
0.0092844
0.0093062
0.0091860
0.0092216
0.0090002
0.0090518
0.0092330
0.0092699
0.0092463
0.0091729
0.0093029
0.0092952
0.0090245
0.0094184
0.0095180
0.0095737
0.0095018
0.0097389
0.0095992
0.0095924
0.0095468
0.0094110
0.0095106
0.0096083
0.0098979
0.0098597
0.0095764
0.0097546
0.0097562
0.0100790
0.0101684
0.0103655
0.0100830
0.0101733
0.0100914
0.0104499
0.0101913
0.0099653
0.0098174
0.0099156
0.0099804
0.0100261
0.0101449
0.0098966
0.0098348
0.0095413
0.0093862
0.0093114
0.0091568
0.0093015
0.0091783
0.0092209
0.0092320
0.0093020
0.0093092
0.0091472
0.0090689
0.0091228
0.0091785
0.0091587
0.0090521
0.0090128
0.0090830
0.0090005
0.0089943
0.0088951
0.0088987
0.0088158
0.0087617
0.0087120
0.0086532
0.0087181
0.0086690
0.0087414
0.0087620
0.0087451
0.0087795
0.0087596
0.0087498
0.0087069
0.0086593
0.0086906
0.0087508
0.0087390
0.0088163
0.0088139
0.0088313
0.0087745
0.0088131
0.0089214
0.0089410
0.0090582
0.0091560
0.0092536
0.0091328
0.0092230
0.0090920
0.0091659
0.0090263
0.0091291
0.0092006
0.0092044
0.0093429
0.0093349
0.0093193
0.0092624
0.0088385
0.0086246
0.0087114
0.0087575
0.0087387
0.0088199
0.0089320
0.0090738
0.0091687
0.0091530
0.0090602
0.0091487
0.0091785
0.0092491
0.0092917
0.0093605
0.0095233
0.0096392
0.0095124
0.0094250
0.0092375
0.0093398
0.0095598
0.0096513
0.0098404
0.0096305
0.0094923
0.0095522
0.0096276
0.0096396
0.0096326
0.0098209
0.0097833
0.0097350
0.0097466
0.0098043
0.0096095
0.0094622
0.0094119
0.0095175
0.0096003
0.0096764
0.0096515
0.0097941
0.0095987
0.0095660
0.0096994
0.0099065
0.0098388
0.0099280
0.0101422
0.0101714
0.0100837
0.0099258
0.0097755
0.0098945
0.0098951
0.0100382
0.0099849
0.0096938
0.0099713
0.0103016
0.0103342
0.0105665
0.0106713
0.0106777
0.0108379
0.0111285
0.0110131
0.0109166
0.0106650
0.0109130
0.0106985
0.0107697
0.0109645
0.0107108
0.0105164
0.0105316
0.0102595
0.0100792
0.0102275
0.0102077
0.0102414
0.0100566
0.0100708
0.0101317
0.0102055
0.0102307
0.0101615
0.0102851
0.0103874
0.0105201
0.0106323
0.0107583
0.0111954
0.0112480
0.0109522
0.0110071
0.0108392
0.0108165
0.0104608
0.0107979
0.0106555
0.0106006
0.0102440
0.0100269
0.0101663
0.0101989
0.0103297
0.0105917
0.0104166
0.0102952
0.0102696
0.0098903
0.0095157
0.0097624
0.0097555
0.0097920
0.0096827
0.0097940
0.0100062
0.0099618
0.0096863
0.0099918
0.0098201
0.0097643
0.0097168
0.0100148
0.0102374
0.0100939
0.0098781
0.0095317
0.0097466
0.0099679
0.0099818
0.0101536
0.0103443
0.0102217
0.0103542
0.0103187
0.0105072
0.0106981
0.0108146
0.0106894
0.0106270
0.0107515
0.0110647
0.0115453
0.0113933
0.0116761
0.0116553
0.0114830
0.0113969
0.0114876
0.0110374
0.0110208
0.0106306
0.0107648
0.0107037
0.0106345
0.0107869
0.0109367
0.0111682
0.0116096
0.0118265
0.0118041
0.0120220
0.0120460
0.0119287
0.0115395
0.0116578
0.0120262
0.0121686
0.0124626
0.0127137
0.0130099
0.0129999
0.0131448
0.0136191
0.0122396
0.0122679
0.0121823
0.0124226
0.0122434
0.0121622
0.0120877
0.0120750
0.0121242
0.0122083
0.0122347
0.0122710
0.0122707
0.0124094
0.0122287
0.0124560
0.0124969
0.0123083
0.0120831
0.0118467
0.0118332
0.0120579
0.0120296
0.0121687
0.0115653
0.0114882
0.0115532
0.0114532
0.0113084
0.0113230
0.0119126
0.0115081
0.0114916
0.0116025
0.0116305
0.0113951
0.0114655
0.0116702
0.0118060
0.0118868
0.0117899
0.0122617
0.0120668
0.0120235
0.0120084
0.0122069
0.0125260
0.0125535
0.0124755
0.0126108
0.0131138
0.0131852
0.0128279
0.0129974
0.0136205
0.0135168
0.0138311
0.0140613
0.0143339
0.0140068
0.0136767
0.0146023
0.0138251
0.0145658
0.0155150
0.0159436
0.0158027
0.0161581
0.0152759
0.0157007
0.0152565
0.0148979
0.0142260
0.0140289
0.0133237
0.0136410
0.0140471
0.0145417
0.0149155
0.0147433
0.0148172
0.0145348
0.0140707
0.0148073
0.0140102
0.0135755
0.0137281
0.0128907
0.0126951
0.0128979
0.0132773
0.0129107
0.0125827
0.0126215
0.0122441
0.0117073
0.0114466
0.0109978
0.0111914
0.0114487
0.0115583
0.0118856
0.0119603
0.0119530
0.0123089
0.0122025
0.0123263
0.0123336
0.0124903
0.0123240
0.0121161
0.0120883
0.0122388
0.0123212
0.0126941
0.0122331
0.0125686
0.0127144
0.0130253
0.0133116
0.0136252
0.0134124
0.0135914
0.0140199
0.0134388
0.0137808
0.0140421
0.0143256
0.0142548
0.0137461
0.0139512
0.0140329
0.0142178
0.0142878
0.0145623
0.0145896
0.0149882
0.0151495
0.0152721
0.0152246
0.0153208
0.0155641
0.0158507
0.0159614
0.0160136
0.0161461
0.0161946
0.0160580
0.0161791
0.0161243
0.0161674
0.0166263
0.0167233
0.0169231
0.0169060
0.0169111
0.0167028
0.0167413
0.0166444
0.0166089
0.0164993
0.0164568
0.0164928
0.0164682
0.0167049
0.0167360
0.0168610
0.0167673
0.0172117
0.0172919
0.0174144
0.0172373
0.0175811
0.0175001
0.0175601
0.0173001
0.0173128
0.0171334
0.0169141
0.0169322
0.0170688
0.0170884
0.0170264
0.0173097
0.0176915
0.0177662
0.0178355
0.0180604
0.0183181
0.0183550
0.0181879
0.0181284
0.0181179
0.0182766
0.0180092
0.0179203
0.0178980
0.0177934
0.0180101
0.0179064
0.0182291
0.0183690
0.0185247
0.0181976
0.0181461
0.0185182
0.0185422
0.0183624
0.0181051
0.0180827
0.0181171
0.0181987
0.0180231
0.0204382
0.0204494
0.0205794
0.0206383
0.0204780
0.0206864
0.0206011
0.0199525
0.0196403
0.0205273
0.0204871
0.0205067
0.0204615
0.0204830
0.0206221
0.0207616
0.0207921
0.0209471
0.0208712
0.0202713
0.0209495
0.0208652
0.0208512
0.0211266
0.0212215
0.0211585
0.0213504
0.0214991
0.0217858
0.0216469
0.0219189
0.0212909
0.0210715
0.0212826
0.0209557
0.0213802
0.0212583
0.0212042
0.0212900
0.0216948
0.0217898
0.0217819
0.0217466
0.0216221
0.0216419
0.0215894
0.0216058
0.0217749
0.0219816
0.0218784
0.0217493
0.0215393
0.0219411
0.0218460
0.0217911
0.0215936
0.0216655
0.0225792
0.0221788
0.0214814
0.0212011
0.0213102
0.0215855
0.0217377
0.0215975
0.0217499
0.0218503
0.0218089
0.0218493
0.0212154
0.0213620
0.0216282
0.0219233
0.0217620
0.0222589
0.0226995
0.0232214
0.0239091
0.0235729
0.0236761
0.0241127
0.0242836
0.0245689
0.0247882
0.0250571
0.0250497
0.0253949
0.0256347
0.0251365
0.0247669
0.0249696
0.0255030
0.0253392
0.0250762
0.0253445
0.0254162
0.0256902
0.0257106
0.0253500
0.0253579
0.0255880
0.0264049
0.0260633
0.0267349
0.0270754
0.0264122
0.0266113
0.0266754
0.0267954
0.0266343
0.0269304
0.0269953
0.0268898
0.0264055
0.0267038
0.0266839
0.0272733
0.0272527
0.0267587
0.0265336
0.0265775
0.0264479
0.0278712
0.0278225
0.0274239
0.0273413
0.0274974
0.0279122
0.0281839
0.0281209
0.0282143
0.0281166
0.0281592
0.0281795
0.0283569
0.0299165
0.0303530
0.0308135
0.0310635
0.0308153
0.0305847
0.0292986
0.0293568
0.0294498
0.0287671
0.0290937
0.0286494
0.0284969
0.0284876
0.0274600
0.0272787
0.0273692
0.0293279
0.0293134
0.0279411
0.0293725
0.0292076
0.0299830
0.0298004
0.0299948
0.0146568
0.0148921
0.0147848
0.0147487
0.0147942
0.0157971
0.0157183
0.0155794
0.0157593
0.0156789
0.0155853
0.0158580
0.0162751
0.0163753
0.0165525
0.0166554
0.0168056
0.0168601
0.0169194
0.0170197
0.0166198
0.0168626
0.0168684
0.0173391
0.0173940
0.0174712
0.0172405
0.0171332
0.0171783
0.0174483
0.0171445
0.0170212
0.0174256
0.0176168
0.0176926
0.0175533
0.0172215
0.0170009
0.0162270
0.0165491
0.0166277
0.0174259
0.0179462
0.0182553
0.0179895
0.0184942
0.0186401
0.0188665
0.0190307
0.0189605
0.0191355
0.0192383
0.0198146
0.0201842
0.0202228
0.0203383
0.0210457
0.0207861
0.0209592
0.0210261
0.0210035
0.0213105
0.0210994
0.0209115
0.0207333
0.0207438
0.0208647
0.0214348
0.0207406
0.0220419
0.0215072
0.0216466
0.0217445
0.0212732