Tarihsel Özbekistan somu / Lesotho Lotisi

Günlük oranları Tarihi UZS /LSL beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Özbekistan somu = 0.0084011 Lesotho Lotisi

üzerinde asgari

1 Özbekistan somu = 0.0012801 Lesotho Lotisi

Fiyat tarihinin LSL / UZS

Date UZS/LSL
0.0015049
0.0014930
0.0014632
0.0014972
0.0015020
0.0015015
0.0014918
0.0015224
0.0015473
0.0015376
0.0015418
0.0015349
0.0015179
0.0015467
0.0015131
0.0015105
0.0014968
0.0014872
0.0014893
0.0015489
0.0015186
0.0015199
0.0014957
0.0015946
0.0014863
0.0015402
0.0015591
0.0015403
0.0015925
0.0015579
0.0015340
0.0015635
0.0015599
0.0015599
0.0015493
0.0015716
0.0016074
0.0015969
0.0015325
0.0015481
0.0015565
0.0016258
0.0016261
0.0016177
0.0015845
0.0016232
0.0017015
0.0017239
0.0016853
0.0016661
0.0016086
0.0016134
0.0015852
0.0015914
0.0015942
0.0015998
0.0016221
0.0015978
0.0015875
0.0015284
0.0015285
0.0015226
0.0015084
0.0015126
0.0015135
0.0015210
0.0015345
0.0015506
0.0015367
0.0015247
0.0015502
0.0015474
0.0016061
0.0016426
0.0016557
0.0016234
0.0016416
0.0016310
0.0016323
0.0016112
0.0015652
0.0015761
0.0015443
0.0015600
0.0015039
0.0015301
0.0015079
0.0015289
0.0015602
0.0015562
0.0014993
0.0014648
0.0014617
0.0014612
0.0013963
0.0014016
0.0014259
0.0014550
0.0014555
0.0014429
0.0013951
0.0012983
0.0013713
0.0014096
0.0014072
0.0013970
0.0014003
0.0014282
0.0014363
0.0013990
0.0014197
0.0014304
0.0014598
0.0014365
0.0014615
0.0014712
0.0014885
0.0014976
0.0014671
0.0014183
0.0014009
0.0013990
0.0013810
0.0013760
0.0014026
0.0014046
0.0014055
0.0013845
0.0080245
0.0013346
0.0013747
0.0014301
0.0013807
0.0013741
0.0013554
0.0013906
0.0013717
0.0013594
0.0013430
0.0013320
0.0013440
0.0012979
0.0012801
0.0013019
0.0013190
0.0013383
0.0013321
0.0013719
0.0013520
0.0013524
0.0013925
0.0014055
0.0014277
0.0014022
0.0014222
0.0014807
0.0014281
0.0014014
0.0013694
0.0014138
0.0014319
0.0014394
0.0014647
0.0014791
0.0013952
0.0013959
0.0014039
0.0014443
0.0014618
0.0014812
0.0014788
0.0014864
0.0014844
0.0015695
0.0015710
0.0015903
0.0015986
0.0015995
0.0016635
0.0016291
0.0016226
0.0016305
0.0016308
0.0016531
0.0017108
0.0017309
0.0016884
0.0016229
0.0016323
0.0016418
0.0016715
0.0016913
0.0017038
0.0016921
0.0016573
0.0017215
0.0017363
0.0018191
0.0018244
0.0018476
0.0018610
0.0018619
0.0018929
0.0019656
0.0018713
0.0018527
0.0017447
0.0016661
0.0016405
0.0015820
0.0015662
0.0015772
0.0015641
0.0015249
0.0015223
0.0014996
0.0014983
0.0014782
0.0014939
0.0015148
0.0015378
0.0015378
0.0015502
0.0015570
0.0015708
0.0015832
0.0015397
0.0015639
0.0015672
0.0016074
0.0016125
0.0015838
0.0015575
0.0015683
0.0016247
0.0016291
0.0016779
0.0017739
0.0017211
0.0016464
0.0016170
0.0016161
0.0016482
0.0016449
0.0016738
0.0017386
0.0017496
0.0017082
0.0017074
0.0017009
0.0016927
0.0017068
0.0016961
0.0016704
0.0016549
0.0016710
0.0017049
0.0017046
0.0017222
0.0017153
0.0016969
0.0016508
0.0016772
0.0016295
0.0015958
0.0016272
0.0016599
0.0016632
0.0016637
0.0017240
0.0017471
0.0017294
0.0017303
0.0016444
0.0016762
0.0016959
0.0017441
0.0017309
0.0017597
0.0017437
0.0017629
0.0018208
0.0017501
0.0017694
0.0018989
0.0018801
0.0018935
0.0018374
0.0017195
0.0018398
0.0017247
0.0016880
0.0017318
0.0016914
0.0017105
0.0017618
0.0017253
0.0017149
0.0016503
0.0015745
0.0015538
0.0015897
0.0015302
0.0015560
0.0015440
0.0015260
0.0014906
0.0014981
0.0014609
0.0014316
0.0014741
0.0014518
0.0014558
0.0014139
0.0014234
0.0014571
0.0014726
0.0014612
0.0014768
0.0015137
0.0015313
0.0015154
0.0015812
0.0015674
0.0016854
0.0016905
0.0016984
0.0017387
0.0017977
0.0017502
0.0017431
0.0017032
0.0016548
0.0017126
0.0016872
0.0016435
0.0016293
0.0015928
0.0030781
0.0031252
0.0031862
0.0032183
0.0032749
0.0031839
0.0032069
0.0032288
0.0033516
0.0033284
0.0032772
0.0032854
0.0032831
0.0033151
0.0033884
0.0034797
0.0034607
0.0036275
0.0035668
0.0034886
0.0035968
0.0037873
0.0037868
0.0035345
0.0035881
0.0037238
0.0037421
0.0037958
0.0039232
0.0040016
0.0040190
0.0041675
0.0041203
0.0041866
0.0042018
0.0041955
0.0043248
0.0043670
0.0042241
0.0042899
0.0042985
0.0044945
0.0045664
0.0042589
0.0043218
0.0045477
0.0045929
0.0045682
0.0044766
0.0045314
0.0046557
0.0047845
0.0047889
0.0047908
0.0045176
0.0044134
0.0045354
0.0046550
0.0048168
0.0048385
0.0048923
0.0049393
0.0052390
0.0050947
0.0051392
0.0051945
0.0053745
0.0053720
0.0052492
0.0051545
0.0049094
0.0049734
0.0050597
0.0051809
0.0051717
0.0054006
0.0053499
0.0053407
0.0054023
0.0055527
0.0054501
0.0056136
0.0056294
0.0056352
0.0058393
0.0059698
0.0057649
0.0055344
0.0054892
0.0054176
0.0056952
0.0052203
0.0052242
0.0051411
0.0053039
0.0052800
0.0051519
0.0051269
0.0049880
0.0050582
0.0051973
0.0053633
0.0051458
0.0051824
0.0053537
0.0051207
0.0050769
0.0049781
0.0049020
0.0049214
0.0049167
0.0048363
0.0048738
0.0048309
0.0047933
0.0047579
0.0048660
0.0049303
0.0048333
0.0047195
0.0047026
0.0047818
0.0047987
0.0047917
0.0048395
0.0048547
0.0047335
0.0048640
0.0048028
0.0050221
0.0048971
0.0047626
0.0047248
0.0047493
0.0047141
0.0047214
0.0046963
0.0047745
0.0047354
0.0048191
0.0047878
0.0047780
0.0048306
0.0047621
0.0045684
0.0045620
0.0046249
0.0047149
0.0046362
0.0045845
0.0046494
0.0046485
0.0047419
0.0047569
0.0047016
0.0046541
0.0045806
0.0045401
0.0045610
0.0045199
0.0045582
0.0045654
0.0045186
0.0045553
0.0045918
0.0046569
0.0045841
0.0045961
0.0046411
0.0045947
0.0046218
0.0045019
0.0045256
0.0045266
0.0046074
0.0046677
0.0046208
0.0046242
0.0046520
0.0046668
0.0048237
0.0047931
0.0048033
0.0048677
0.0048707
0.0049119
0.0050422
0.0050828
0.0050543
0.0049225
0.0048863
0.0048397
0.0047475
0.0047007
0.0047353
0.0047666
0.0047225
0.0046614
0.0047008
0.0047629
0.0046956
0.0045464
0.0045417
0.0046085
0.0046488
0.0046675
0.0045845
0.0046175
0.0046845
0.0048203
0.0048499
0.0048015
0.0046604
0.0046648
0.0046726
0.0046702
0.0047516
0.0048641
0.0047285
0.0048424
0.0047665
0.0048733
0.0048292
0.0046190
0.0045729
0.0044114
0.0043473
0.0043974
0.0044800
0.0044133
0.0044047
0.0044989
0.0045634
0.0045248
0.0045306
0.0045082
0.0044007
0.0043988
0.0044446
0.0044896
0.0045323
0.0044688
0.0043779
0.0043249
0.0042722
0.0043201
0.0043336
0.0044013
0.0044880
0.0045042
0.0045089
0.0044508
0.0044601
0.0044556
0.0044259
0.0044932
0.0045486
0.0042952
0.0042811
0.0042738
0.0042504
0.0043700
0.0043845
0.0043472
0.0042538
0.0042960
0.0043126
0.0044431
0.0043525
0.0043562
0.0043016
0.0044741
0.0044052
0.0044590
0.0045067
0.0044278
0.0043959
0.0043653
0.0041806
0.0041532
0.0042100
0.0042703
0.0042658
0.0041477
0.0041285
0.0041098
0.0041285
0.0041202
0.0041549
0.0042003
0.0042184
0.0041685
0.0043356
0.0043824
0.0044805
0.0045321
0.0044894
0.0045409
0.0046794
0.0046109
0.0044858
0.0046770
0.0046737
0.0044524
0.0044702
0.0044202
0.0045445
0.0044775
0.0044960
0.0044409
0.0044219
0.0043172
0.0041500
0.0040338
0.0040593
0.0041291
0.0041275
0.0040124
0.0038464
0.0039120
0.0039946
0.0039129
0.0039047
0.0039746
0.0039310
0.0039502
0.0039175
0.0040418
0.0040818
0.0041086
0.0039469
0.0038401
0.0039598
0.0040203
0.0039194
0.0039611
0.0040701
0.0041623
0.0041004
0.0041012
0.0041600
0.0042685
0.0043719
0.0043662
0.0043091
0.0042591
0.0041712
0.0041317
0.0040082
0.0040742
0.0041396
0.0041549
0.0041613
0.0043351
0.0042585
0.0042520
0.0041039
0.0042571
0.0042372
0.0041314
0.0042028
0.0042633
0.0042867
0.0043888
0.0043975
0.0044402
0.0044926
0.0045275
0.0044897
0.0044521
0.0044891
0.0045813
0.0047276
0.0047185
0.0048208
0.0047300
0.0046736
0.0047756
0.0048851
0.0045488
0.0046448
0.0044783
0.0047185
0.0046762
0.0047325
0.0048019
0.0047175
0.0046806
0.0047871
0.0047804
0.0048793
0.0048357
0.0049837
0.0049653
0.0050068
0.0050684
0.0049725
0.0049900
0.0048558
0.0047836
0.0048367
0.0049143
0.0050437
0.0049405
0.0049242
0.0049065
0.0049980
0.0049168
0.0049304
0.0051985
0.0049772
0.0048930
0.0049320
0.0050011
0.0049136
0.0050203
0.0050080
0.0051014
0.0052173
0.0051639
0.0054717
0.0053547
0.0052051
0.0051990
0.0053692
0.0055669
0.0053746
0.0053367
0.0054861
0.0054482
0.0054873
0.0054255
0.0056801
0.0058630
0.0057127
0.0057836
0.0061172
0.0062175
0.0063692
0.0062609
0.0067089
0.0066251
0.0070828
0.0074576
0.0073533
0.0070761
0.0070800
0.0069071
0.0072755
0.0072741
0.0072274
0.0071267
0.0067491
0.0068218
0.0069929
0.0073981
0.0074001
0.0074520
0.0076925
0.0075072
0.0073475
0.0071971
0.0084011
0.0071658
0.0069049
0.0065342
0.0061975
0.0061783
0.0061587
0.0059378
0.0058838
0.0058641
0.0059230
0.0058796
0.0054854
0.0057271
0.0057564
0.0058197
0.0059039
0.0060181
0.0061282
0.0061144
0.0060148
0.0058599
0.0058653
0.0057451
0.0058735
0.0058144
0.0058497
0.0059597
0.0060516
0.0059986
0.0061882
0.0062479
0.0061931
0.0061784
0.0060376
0.0059499
0.0059071
0.0059642
0.0056968
0.0054836
0.0054685
0.0052669
0.0053470
0.0052861
0.0054338
0.0053065
0.0052438
0.0053067
0.0053123
0.0051932
0.0051942
0.0051474
0.0051569
0.0053210
0.0052652
0.0053799
0.0053965
0.0055582
0.0056359
0.0056984
0.0056408
0.0056000
0.0056671
0.0056060
0.0056314
0.0056240
0.0053918
0.0054913
0.0054947
0.0056347
0.0057107
0.0056862
0.0057642
0.0056774
0.0056235
0.0055898
0.0055164
0.0055329
0.0056205
0.0056261
0.0056858
0.0057174
0.0058199
0.0057739
0.0059654
0.0058934
0.0060056
0.0057545
0.0057495
0.0058156
0.0058060
0.0058482
0.0057116
0.0058368
0.0058457
0.0056254
0.0056310
0.0056422
0.0057166
0.0057825
0.0057569
0.0058872
0.0058791
0.0059829
0.0061183
0.0062159
0.0060915
0.0063883
0.0061541
0.0061068
0.0059808
0.0059402
0.0058324
0.0058036
0.0056682
0.0055375
0.0055447
0.0056141
0.0057604
0.0058990
0.0057691
0.0058065
0.0060310
0.0056540
0.0054975
0.0054878
0.0053228
0.0053647
0.0051451
0.0049316
0.0055505
0.0053493
0.0053483
0.0053613
0.0053379
0.0054276
0.0054807
0.0051672
0.0051405
0.0052838
0.0051871
0.0052775
0.0052628
0.0053467
0.0052811
0.0052808
0.0053036
0.0057391
0.0054638
0.0053671
0.0054470
0.0054480
0.0055171
0.0056562
0.0057381
0.0057625
0.0058233
0.0057234
0.0057572
0.0057556
0.0056768
0.0055415
0.0056297
0.0057365
0.0056547
0.0057318
0.0057174
0.0057450
0.0057653
0.0057573
0.0058001
0.0057829
0.0058573
0.0058620
0.0058333
0.0059031
0.0059694
0.0059676
0.0059406
0.0059216
0.0058031
0.0056592
0.0056487
0.0056717
0.0058578
0.0057521
0.0057878
0.0060926
0.0059523
0.0057850
0.0055599
0.0055130
0.0055857
0.0056442
0.0057425
0.0056111
0.0055954
0.0056842
0.0056679
0.0053308
0.0053297
0.0054196
0.0054442
0.0054502
0.0055228
0.0057160
0.0057968
0.0060803
0.0058469
0.0059411
0.0060994
0.0062773
0.0062159
0.0061640
0.0063002
0.0063399
0.0064336
0.0064955
0.0064571
0.0063255
0.0059276
0.0060669
0.0060775
0.0058910
0.0061137
0.0060225
0.0060743
0.0061996
0.0063588
0.0064847
0.0063966
0.0066482
0.0066077
0.0069615
0.0069295
0.0065141
0.0063640
0.0062652
0.0063176
0.0064780
0.0065797
0.0066857