Tarihsel Özbekistan somu / Venezuela bolivarı

Günlük oranları Tarihi UZS /VEF beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Özbekistan somu = 35.4372 Venezuela bolivarı

üzerinde asgari

1 Özbekistan somu = 0.0012 Venezuela bolivarı

Fiyat tarihinin VEF / UZS

Date UZS/VEF
20.8809
20.6286
20.9073
20.7731
20.7425
20.7550
20.8460
20.9357
21.2202
21.2283
21.2158
21.1336
21.0586
21.0666
21.0181
20.8854
20.8620
20.9659
21.1943
21.2637
21.1379
21.2045
21.4035
21.4532
21.6614
21.4962
21.6661
21.6996
21.8093
21.6877
21.5813
21.5726
21.6337
21.6500
21.5901
21.5951
22.1977
22.2933
22.3484
22.1125
22.3377
22.4955
22.6603
22.6387
22.7671
22.8286
22.9325
22.6981
22.6293
22.5231
22.6516
22.4694
22.5869
22.7112
22.8595
22.9458
22.9165
22.8036
22.9204
22.7812
22.7656
22.6676
22.8846
23.1472
23.2463
23.0988
23.2526
23.3422
23.7370
23.7617
23.6872
24.1086
24.2609
24.4203
24.1666
24.7272
24.4396
24.7970
24.3664
24.3471
24.4539
24.3323
24.5367
24.1591
24.1988
23.8634
24.0264
24.0716
24.2624
24.0806
23.9516
23.6638
23.7896
23.4400
23.2242
23.1315
23.3057
23.3083
23.1805
22.8593
21.8621
22.9593
23.1684
22.8258
22.9136
22.8732
22.7815
22.9212
22.8524
22.8260
22.8639
22.9769
22.8934
22.9744
22.9244
23.0647
22.9857
23.1464
23.2027
23.0023
22.9953
22.9331
22.9762
23.1029
23.0193
22.9434
22.8652
22.8367
22.7261
22.9207
22.9446
22.8301
23.0091
22.8491
22.8973
23.0416
22.9222
23.0570
22.9432
22.9236
22.7193
22.7964
22.6763
22.7071
22.7751
22.9100
22.9872
22.9280
22.9910
23.2313
23.2615
23.3372
23.1447
23.2578
22.9869
22.7612
22.8059
22.9300
22.9893
22.9082
23.0979
23.0504
23.0166
23.7411
23.7379
23.8995
23.9018
23.9168
23.9084
24.0150
23.9640
23.9866
24.0017
23.9605
24.0037
24.0783
24.1721
24.1278
24.1767
24.2001
24.2346
24.2159
24.3463
24.2848
24.3624
24.3307
24.3424
24.3633
24.3854
24.3946
24.4416
24.4281
24.4965
24.4790
24.5156
24.5297
24.5266
24.5513
24.5210
24.5663
26.1221
25.9111
25.9888
26.2441
26.1389
26.1186
26.1437
26.1066
26.0449
26.0783
26.1056
25.9855
26.0421
26.0164
26.1346
26.1015
26.0976
26.0722
26.0829
26.1291
26.1354
26.1554
26.2363
26.2762
26.2811
26.3366
26.3158
26.3762
26.2825
26.4142
26.3998
26.4840
26.5172
26.5019
27.1557
28.5474
28.6450
28.7703
28.9534
28.9307
28.9498
28.9068
29.0626
29.1725
29.1720
29.2931
29.3349
29.3856
29.4094
29.4173
29.4243
29.3732
29.3984
29.4323
29.5500
29.5995
29.6569
29.6482
29.6138
29.5773
29.6045
29.5917
29.6082
29.6171
29.7561
29.7636
29.8058
29.7737
29.8108
29.8724
29.9202
29.9154
29.9653
30.0323
30.1317
30.1331
30.1855
30.2505
30.3286
30.3714
30.7320
30.8766
31.5937
31.7405
31.7430
31.8524
31.8716
18.1726
18.1678
13.6639
13.6744
10.2340
10.1913
10.1641
10.1382
10.1060
10.0637
10.0037
9.9783
8.7229
8.7096
8.6663
8.2829
7.3514
4.9748
4.9872
4.9589
4.9437
4.5013
4.3139
4.0677
3.0455
3.0502
3.0489
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0012
0.0013
0.0013
0.0012
0.0012
0.0012
0.0013
0.0012
0.0012
0.0012
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0026
0.0026
0.0027
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0029
0.0029
0.0030
0.0030
0.0030
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0029
0.0029
0.0034
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0024
0.0024
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0030
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0025
0.0025
0.0025
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0016
0.0017
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0017
0.0018
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0020
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019