Tarihsel Vatikan Lira / Malavi kvaçası

Günlük oranları Tarihi VAL /MWK beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Vatikan Lira = 0.9737 Malavi kvaçası

üzerinde asgari

1 Vatikan Lira = 0.3152 Malavi kvaçası

Fiyat tarihinin MWK / VAL

Date VAL/MWK
0.9560
0.9533
0.9701
0.9630
0.9716
0.9478
0.9504
0.9440
0.9431
0.9367
0.9363
0.9349
0.9416
0.9455
0.9506
0.9516
0.9622
0.9596
0.9496
0.9363
0.9427
0.9530
0.9516
0.6161
0.6222
0.6257
0.6341
0.6308
0.6326
0.5854
0.5931
0.6132
0.6095
0.5949
0.6069
0.6083
0.6101
0.5934
0.5981
0.6015
0.6116
0.5982
0.5926
0.5735
0.5785
0.5686
0.5678
0.5674
0.5728
0.5755
0.5818
0.5809
0.5844
0.5786
0.5810
0.5614
0.5628
0.5664
0.5689
0.5689
0.5754
0.5751
0.5714
0.5686
0.5644
0.5619
0.5630
0.5589
0.5563
0.5488
0.5429
0.5467
0.5306
0.5244
0.5218
0.5203
0.5110
0.5211
0.5086
0.5313
0.5366
0.5272
0.5293
0.5262
0.5380
0.5384
0.5429
0.5418
0.5382
0.5339
0.5530
0.5578
0.5552
0.5494
0.4506
0.4530
0.4503
0.4400
0.4458
0.4415
0.4507
0.4650
0.4566
0.4509
0.4683
0.4695
0.4680
0.4744
0.4740
0.4772
0.4823
0.4778
0.4757
0.4750
0.4740
0.4769
0.4748
0.4759
0.4737
0.4787
0.4881
0.4889
0.4898
0.4896
0.4869
0.4898
0.4929
0.4928
0.4960
0.4982
0.4953
0.4923
0.4945
0.4927
0.4982
0.4913
0.4923
0.4944
0.4963
0.4966
0.4920
0.5009
0.5022
0.5039
0.5000
0.5001
0.4990
0.4942
0.4928
0.4884
0.4829
0.4787
0.4769
0.4837
0.4783
0.4864
0.4895
0.4861
0.4855
0.4826
0.4854
0.4811
0.4854
0.4892
0.4869
0.4843
0.4800
0.4794
0.4708
0.4662
0.4640
0.4623
0.4532
0.4605
0.4588
0.4595
0.4571
0.4524
0.4566
0.4600
0.4572
0.4611
0.4567
0.4573
0.4494
0.4496
0.4500
0.4349
0.4306
0.4300
0.4287
0.4294
0.4330
0.4303
0.4251
0.4135
0.4147
0.4120
0.4149
0.4126
0.4135
0.4134
0.4103
0.4192
0.4072
0.4238
0.4331
0.4239
0.4112
0.4130
0.4136
0.4208
0.4180
0.4224
0.4231
0.4255
0.4251
0.4238
0.4210
0.4181
0.4204
0.4175
0.4208
0.4182
0.4211
0.4197
0.4204
0.4183
0.4151
0.4126
0.4082
0.4163
0.4139
0.4105
0.4193
0.4173
0.4223
0.4259
0.4331
0.4398
0.4451
0.4391
0.4433
0.4474
0.4416
0.4358
0.4395
0.4177
0.4145
0.4180
0.4236
0.4234
0.4236
0.4251
0.4223
0.4188
0.4231
0.4244
0.4236
0.4266
0.4276
0.4256
0.4241
0.4300
0.4297
0.4274
0.4317
0.4286
0.4609
0.4362
0.4293
0.4331
0.4349
0.4257
0.4303
0.4216
0.4285
0.4273
0.4306
0.4350
0.4317
0.4349
0.4415
0.4382
0.4354
0.4362
0.4388
0.4316
0.4282
0.4336
0.4392
0.4386
0.4393
0.4410
0.4370
0.4606
0.4334
0.4738
0.4427
0.4322
0.4385
0.4436
0.4437
0.4612
0.4575
0.4649
0.4619
0.4606
0.4663
0.4629
0.4620
0.4609
0.4644
0.4605
0.4632
0.4638
0.4589
0.4604
0.4494
0.4495
0.4445
0.4421
0.4405
0.4447
0.4468
0.4395
0.4369
0.4403
0.4419
0.4399
0.4405
0.4450
0.4475
0.4477
0.4454
0.4490
0.4422
0.4411
0.4421
0.4438
0.4357
0.4295
0.4271
0.4266
0.4187
0.4201
0.4202
0.4215
0.4181
0.4214
0.4126
0.4106
0.4102
0.4072
0.3999
0.3978
0.4005
0.4077
0.4031
0.3999
0.3971
0.3974
0.3983
0.3978
0.4034
0.4008
0.4026
0.3979
0.3972
0.3921
0.3921
0.3901
0.3991
0.4038
0.3967
0.3967
0.4009
0.4121
0.4094
0.4058
0.4105
0.4153
0.4180
0.4199
0.4171
0.4203
0.4153
0.4168
0.4221
0.4168
0.4127
0.4158
0.4082
0.4080
0.4091
0.4105
0.4053
0.4143
0.4142
0.4014
0.4074
0.4087
0.4083
0.4041
0.4036
0.3947
0.3976
0.3989
0.4027
0.3936
0.3966
0.4020
0.4131
0.4249
0.4307
0.4329
0.4185
0.4099
0.3954
0.3823
0.3776
0.3666
0.3623
0.3538
0.3514
0.3379
0.3270
0.3229
0.3152