Tarihsel Venezuela Bolivarı / Altın

Günlük oranları Tarihi VEB /XAU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Venezuela Bolivarı = 0.0000028722356808 Altın

üzerinde asgari

1 Venezuela Bolivarı = 0.0000000000000000 Altın

Fiyat tarihinin XAU / VEB

Date VEB/XAU
0.0000000000016255
0.0000000000015870
0.0000000000016382
0.0000000000016830
0.0000000000017573
0.0000000000017710
0.0000000000017623
0.0000000000018104
0.0000000000018831
0.0000000000018935
0.0000000000018903
0.0000000000018831
0.0000000000018817
0.0000000000018957
0.0000000000018733
0.0000000000018953
0.0000000000018752
0.0000000000018801
0.0000000000018993
0.0000000000019294
0.0000000000018834
0.0000000000019072
0.0000000000019382
0.0000000000019528
0.0000000000019214
0.0000000000018947
0.0000000000019286
0.0000000000019692
0.0000000000020320
0.0000000000020587
0.0000000000019697
0.0000000000019693
0.0000000000019862
0.0000000000019672
0.0000000000019913
0.0000000000020274
0.0000000000020097
0.0000000000019936
0.0000000000019644
0.0000000000019755
0.0000000000019959
0.0000000000020098
0.0000000000020024
0.0000000000019973
0.0000000000019703
0.0000000000019580
0.0000000000019541
0.0000000000019672
0.0000000000019528
0.0000000000019189
0.0000000000019193
0.0000000000019563
0.0000000000019580
0.0000000000019390
0.0000000000020149
0.0000000000020822
0.0000000000021130
0.0000000000020926
0.0000000000020851
0.0000000000020590
0.0000000000020155
0.0000000000020133
0.0000000000020278
0.0000000000020687
0.0000000000020997
0.0000000000021307
0.0000000000021452
0.0000000000021427
0.0000000000021467
0.0000000000021533
0.0000000000021609
0.0000000000021303
0.0000000000022196
0.0000000000022577
0.0000000000022343
0.0000000000022511
0.0000000000021919
0.0000000000021839
0.0000000000022442
0.0000000000022329
0.0000000000021722
0.0000000000021754
0.0000000000021608
0.0000000000021541
0.0000000000021315
0.0000000000021233
0.0000000000021590
0.0000000000022084
0.0000000000022211
0.0000000000021733
0.0000000000021185
0.0000000000021137
0.0000000000020974
0.0000000000020976
0.0000000000021060
0.0000000000021073
0.0000000000021017
0.0000000000021054
0.0000000000020775
0.0000000000020708
0.0000000000020457
0.0000000000020524
0.0000000000020294
0.0000000000019825
0.0000000000021101
0.0000000000021081
0.0000000000021517
0.0000000000022190
0.0000000000022439
0.0000000000021921
0.0000000000022219
0.0000000000022406
0.0000000000022259
0.0000000000022280
0.0000000000022449
0.0000000000022543
0.0000000000022599
0.0000000000022567
0.0000000000022176
0.0000000000021577
0.0000000000022277
0.0000000000022719
0.0000000000022546
0.0000000000023059
0.0000000000023141
0.0000000000022986
0.0000000000023309
0.0000000000023179
0.0000000000022908
0.0000000000022584
0.0000000000022623
0.0000000000022684
0.0000000000022941
0.0000000000023595
0.0000000000022665
0.0000000000022810
0.0000000000022638
0.0000000000022726
0.0000000000022857
0.0000000000023174
0.0000000000023087
0.0000000000022228
0.0000000000021920
0.0000000000021867
0.0000000000022151
0.0000000000022234
0.0000000000022575
0.0000000000023059
0.0000000000023239
0.0000000000023327
0.0000000000023718
0.0000000000023732
0.0000000000023859
0.0000000000023673
0.0000000000024335
0.0000000000023984
0.0000000000023003
0.0000000000022860
0.0000000000022636
0.0000000000022267
0.0000000000022359
0.0000000000022496
0.0000000000022446
0.0000000000021412
0.0000000000022198
0.0000000000022140
0.0000000000022647
0.0000000000022135
0.0000000000023070
0.0000000000022273
0.0000000000021725
0.0000000000021829
0.0000000000021405
0.0000000000021440
0.0000000000021377
0.0000000000021197
0.0000000000021302
0.0000000000021537
0.0000000000021185
0.0000000000020790
0.0000000000021100
0.0000000000020762
0.0000000000020982
0.0000000000020534
0.0000000000019928
0.0000000000020551
0.0000000000020602
0.0000000000022039
0.0000000000022168
0.0000000000022324
0.0000000000022337
0.0000000000022735
0.0000000000023213
0.0000000000023447
0.0000000000022692
0.0000000000022706
0.0000000000022718
0.0000000000023050
0.0000000000023010
0.0000000000022915
0.0000000000000000
0.0000000000023038
0.0000000000023532
0.0000000000024405
0.0000000000024690
0.0000000000026360
0.0000000000024068
0.0000000000024993
0.0000000000023807
0.0000000000024852
0.0000000000025023
0.0000000000025112
0.0000000000025052
0.0000000000025440
0.0000000000025741
0.0000000000025509
0.0000000000026317
0.0000000000026729
0.0000000000026959
0.0000000000027138
0.0000000000027148
0.0000000000027206
0.0000000000026949
0.0000000000027158
0.0000000000026302
0.0000000000026581
0.0000000000026710
0.0000000000026426
0.0000000000026335
0.0000000000026667
0.0000000000025921
0.0000000000026293
0.0000000000026371
0.0000000000025651
0.0000000000025821
0.0000000000026357
0.0000000000026256
0.0000000000026999
0.0000000000027871
0.0000000000027926
0.0000000000028146
0.0000000000028528
0.0000000000028694
0.0000000000028128
0.0000000000029656
0.0000000000030045
0.0000000000030165
0.0000000000030922
0.0000000000031072
0.0000000000030611
0.0000000000031111
0.0000000000031185
0.0000000000031376
0.0000000000031058
0.0000000000030812
0.0000000000030970
0.0000000000030315
0.0000000000030760
0.0000000000030952
0.0000000000031149
0.0000000000030274
0.0000000000030243
0.0000000000030500
0.0000000000030626
0.0000000000030863
0.0000000000031260
0.0000000000031166
0.0000000000031212
0.0000000000031323
0.0000000000031447
0.0000000000031986
0.0000000000031873
0.0000000000032403
0.0000000000032525
0.0000000000032702
0.0000000000032925
0.0000000000032522
0.0000000000032428
0.0000000000032699
0.0000000000032822
0.0000000000033612
0.0000000000033726
0.0000000000033664
0.0000000000033652
0.0000000000033720
0.0000000000033505
0.0000000000033402
0.0000000000034062
0.0000000000033767
0.0000000000040053
0.0000000000047551
0.0000000000068353
0.0000000000067272
0.0000000000069078
0.0000000000084022
0.0000000000098992
0.0000000000097942
0.0000000000096387
0.0000000000096783
0.0000000000097652
0.0000000000098742
0.0000000000108481
0.0000000000110505
0.0000000000110486
0.0000000000112810
0.0000000000125120
0.0000000000151747
0.0000000000150484
0.0000000000169604
0.0000000000207987
0.0000000000189717
0.0000000000259370
0.0000000000296553
0.0000000000304118
0.0000000742992468
0.0000000746122512
0.0000000752709364
0.0000000760543674
0.0000000758663046
0.0000000774627042
0.0000000788291016
0.0000000793960154
0.0000000805147359
0.0000000784145621
0.0000000776420128
0.0000000780645848
0.0000000785107810
0.0000000782548845
0.0000000773369616
0.0000000783511025
0.0000000785628065
0.0000000765475527
0.0000000766647090
0.0000000752823787
0.0000000750528627
0.0000000763313435
0.0000000779586043
0.0000000782454052
0.0000000794659980
0.0000000798429579
0.0000000799858695
0.0000000813810657
0.0000000825804494
0.0000000818125974
0.0000000806101014
0.0000000803015719
0.0000000790622962
0.0000000783458104
0.0000000786344997
0.0000000793217709
0.0000000814393669
0.0000000816430673
0.0000000790618894
0.0000000782882625
0.0000000782990497
0.0000000802548622
0.0000000808775180
0.0000000806242094
0.0000000814954500
0.0000000827996503
0.0000000808173541
0.0000000808228076
0.0000000809878252
0.0000000812666755
0.0000000820731411
0.0000000840468877
0.0000000826423392
0.0000000831421854
0.0000000852718225
0.0000000873713041
0.0000000884503623
0.0000000879755664
0.0000000857901804
0.0000000852790449
0.0000000850699678
0.0000000830286086
0.0000000820785116
0.0000000781217147
0.0000000785239565
0.0000000792471970
0.0000000803031326
0.0000000797485873
0.0000000761136887
0.0000000749639507
0.0000000767683343
0.0000000756329425
0.0000000757188404
0.0000000764876460
0.0000000752175339
0.0000000754264143
0.0000000758858951
0.0000000748645057
0.0000000755961368
0.0000001052657798
0.0000016537493913
0.0000016648927604
0.0000017516628341
0.0000017712761606
0.0000018520239810
0.0000018431402560
0.0000017893694371
0.0000017717519732
0.0000017423934446
0.0000017621062021
0.0000018045040764
0.0000018262011802
0.0000018224174621
0.0000018266680719
0.0000018415729519
0.0000018047350198
0.0000024040257580
0.0000024123869676
0.0000024607890774
0.0000024750713160
0.0000024473740665
0.0000026195083192
0.0000027148287789
0.0000027675221267
0.0000027844259542
0.0000027580681361
0.0000028570089662
0.0000028258336685
0.0000028647360097
0.0000028423490351
0.0000028431408233
0.0000028685313736
0.0000028014206966
0.0000028003223241