Günlük oranları Tarihi VEF /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela bolivarı = 3 023.92145 Türkmenistan Manatı
üzerinde asgari
1 Venezuela bolivarı = 0.06127 Türkmenistan Manatı
Fiyat tarihinin TMM / VEF
Date | VEF/TMM |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06686 |
| 0.06686 |
| 0.06686 |
| 0.06686 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06684 |
| 0.06686 |
| 0.06698 |
| 0.06697 |
| 0.06728 |
| 0.06517 |
| 0.06516 |
| 0.06517 |
| 0.06546 |
| 0.06516 |
| 0.06457 |
| 0.06429 |
| 0.06428 |
| 0.06429 |
| 0.06458 |
| 0.06486 |
| 0.06545 |
| 0.06516 |
| 0.06516 |
| 0.06458 |
| 0.06428 |
| 0.06429 |
| 0.06428 |
| 0.06429 |
| 0.06429 |
| 0.06371 |
| 0.06316 |
| 0.06316 |
| 0.06233 |
| 0.06180 |
| 0.06180 |
| 0.06153 |
| 0.06180 |
| 0.06207 |
| 0.06154 |
| 0.06261 |
| 0.06288 |
| 0.06262 |
| 0.06289 |
| 0.06316 |
| 0.06371 |
| 0.06371 |
| 0.06400 |
| 0.06399 |
| 0.06372 |
| 0.06372 |
| 0.06428 |
| 0.06458 |
| 0.06428 |
| 0.06428 |
| 0.06516 |
| 0.06516 |
| 0.06517 |
| 0.06457 |
| 0.06458 |
| 0.06487 |
| 0.06545 |
| 0.06698 |
| 0.06667 |
| 0.06667 |
| 0.06761 |
| 0.06793 |
| 0.06760 |
| 0.06760 |
| 0.06730 |
| 0.06792 |
| 0.06792 |
| 0.06761 |
| 0.06760 |
| 0.06761 |
| 0.06760 |
| 0.06729 |
| 0.06730 |
| 0.06729 |
| 0.06761 |
| 0.06792 |
| 0.06825 |
| 0.06792 |
| 0.06856 |
| 0.06824 |
| 0.06825 |
| 0.06824 |
| 0.06858 |
| 0.06857 |
| 0.06857 |
| 0.06890 |
| 0.06889 |
| 0.06856 |
| 0.06889 |
| 0.06891 |
| 0.06922 |
| 0.06857 |
| 0.06857 |
| 0.06889 |
| 0.06890 |
| 0.06924 |
| 0.06891 |
| 0.06956 |
| 0.06990 |
| 0.06957 |
| 0.06991 |
| 0.06957 |
| 0.06991 |
| 0.06922 |
| 0.06957 |
| 0.06923 |
| 0.06891 |
| 0.06856 |
| 0.06857 |
| 0.06891 |
| 0.06890 |
| 0.06957 |
| 0.06955 |
| 0.06958 |
| 0.06922 |
| 0.06923 |
| 0.06956 |
| 0.07201 |
| 0.07059 |
| 0.07129 |
| 0.06954 |
| 0.06964 |
| 0.07001 |
| 0.07023 |
| 0.06887 |
| 0.06744 |
| 0.06723 |
| 0.06757 |
| 0.06869 |
| 0.06864 |
| 0.06881 |
| 0.06763 |
| 0.06840 |
| 0.06873 |
| 0.06794 |
| 0.06879 |
| 0.06872 |
| 0.06852 |
| 0.06878 |
| 0.06774 |
| 0.06893 |
| 0.06829 |
| 0.06848 |
| 0.06853 |
| 0.06905 |
| 0.06922 |
| 0.06869 |
| 0.06913 |
| 0.06796 |
| 0.06835 |
| 0.06851 |
| 0.06874 |
| 0.06807 |
| 0.06886 |
| 0.06718 |
| 0.06880 |
| 0.06858 |
| 0.06657 |
| 0.06854 |
| 0.06863 |
| 0.06808 |
| 0.06848 |
| 0.06879 |
| 0.06934 |
| 0.06690 |
| 0.06691 |
| 0.06883 |
| 0.06861 |
| 0.06966 |
| 0.06883 |
| 0.06873 |
| 0.06852 |
| 0.06857 |
| 0.06950 |
| 0.06938 |
| 0.06861 |
| 0.06949 |
| 0.06976 |
| 0.06859 |
| 0.06849 |
| 0.06865 |
| 0.06959 |
| 0.06862 |
| 0.06871 |
| 0.06859 |
| 0.06703 |
| 0.06682 |
| 0.06875 |
| 0.06989 |
| 0.06917 |
| 0.06991 |
| 0.06996 |
| 0.06950 |
| 0.06835 |
| 0.06852 |
| 0.06941 |
| 0.06860 |
| 0.06873 |
| 0.06907 |
| 0.06884 |
| 0.06945 |
| 0.06909 |
| 0.06838 |
| 0.06843 |
| 0.06952 |
| 0.06862 |
| 0.06849 |
| 0.06845 |
| 0.06867 |
| 0.06896 |
| 0.06867 |
| 0.06889 |
| 0.06853 |
| 0.06882 |
| 0.06864 |
| 0.06882 |
| 0.06866 |
| 0.06879 |
| 0.06885 |
| 0.06869 |
| 0.06857 |
| 0.06897 |
| 0.06855 |
| 0.06826 |
| 0.06867 |
| 0.06881 |
| 0.06860 |
| 0.06958 |
| 0.06917 |
| 0.06874 |
| 0.06894 |
| 0.06874 |
| 0.06826 |
| 0.06853 |
| 0.06873 |
| 0.06853 |
| 0.06862 |
| 0.06883 |
| 0.06868 |
| 0.06843 |
| 0.06849 |
| 0.06893 |
| 0.06822 |
| 0.06823 |
| 0.12064 |
| 0.12039 |
| 0.15979 |
| 0.16018 |
| 0.21391 |
| 0.21440 |
| 0.21297 |
| 0.21119 |
| 0.21087 |
| 0.21014 |
| 0.21074 |
| 0.21407 |
| 0.23944 |
| 0.23893 |
| 0.24368 |
| 0.25990 |
| 0.28719 |
| 0.42606 |
| 0.42343 |
| 0.42837 |
| 0.42182 |
| 0.46420 |
| 0.48869 |
| 0.69027 |
| 0.68917 |
| 0.69007 |
| 1 731.40155 |
| 1 723.24368 |
| 1 722.83659 |
| 1 668.93420 |
| 1 699.57275 |
| 1 665.45761 |
| 1 706.04115 |
| 1 703.58295 |
| 1 677.71189 |
| 1 670.91396 |
| 1 671.47349 |
| 1 696.49991 |
| 1 736.86586 |
| 1 751.85878 |
| 1 746.80160 |
| 1 742.92555 |
| 1 723.27596 |
| 1 759.13080 |
| 1 749.71140 |
| 1 725.86046 |
| 1 733.49061 |
| 1 703.94386 |
| 1 684.68889 |
| 1 724.00284 |
| 1 733.18658 |
| 1 705.23577 |
| 1 724.78967 |
| 1 742.80358 |
| 1 751.42220 |
| 1 736.89391 |
| 1 731.59128 |
| 1 761.86882 |
| 1 757.56114 |
| 1 748.62023 |
| 1 733.03852 |
| 1 717.20545 |
| 1 745.99453 |
| 1 753.42805 |
| 1 752.87420 |
| 1 745.48387 |
| 1 751.60075 |
| 1 756.59091 |
| 1 753.28008 |
| 1 750.24908 |
| 1 744.72948 |
| 1 748.75823 |
| 1 751.81818 |
| 1 756.99811 |
| 1 759.90557 |
| 1 761.74078 |
| 1 752.62127 |
| 1 748.99719 |
| 1 738.53023 |
| 1 763.76181 |
| 1 748.51466 |
| 1 760.40230 |
| 1 750.65134 |
| 1 755.78035 |
| 1 745.27307 |
| 1 740.72626 |
| 1 751.79415 |
| 1 760.48113 |
| 1 795.61567 |
| 1 773.52995 |
| 1 775.69863 |
| 1 783.21659 |
| 1 774.22587 |
| 1 765.19352 |
| 1 753.06524 |
| 1 748.53072 |
| 1 749.04122 |
| 1 744.97770 |
| 1 758.03058 |
| 1 748.59319 |
| 1 739.62832 |
| 1 751.54122 |
| 1 760.66004 |
| 1 748.73429 |
| 1 756.95533 |
| 1 752.56370 |
| 2 051.32552 |
| 2 048.76603 |
| 2 046.55709 |
| 2 056.60509 |
| 2 044.66339 |
| 2 053.73532 |
| 2 049.85765 |
| 2 051.89593 |
| 2 055.72425 |
| 2 040.01128 |
| 2 054.50819 |
| 2 050.41622 |
| 2 047.03397 |
| 2 049.74895 |
| 2 605.87862 |
| 2 593.16780 |
| 2 997.51794 |
| 3 009.92274 |
| 3 020.16180 |
| 3 009.28422 |
| 3 001.86970 |
| 2 999.86456 |
| 3 019.10041 |
| 3 013.89579 |
| 3 015.83368 |
| 3 004.96271 |
| 3 017.39063 |
| 3 011.43102 |
| 3 014.70787 |
| 3 010.78666 |
| 3 012.73101 |
| 3 016.05422 |
| 3 014.96097 |
| 3 014.11819 |