Tarihsel Venezuela bolivarı / Gümüş

Günlük oranları Tarihi VEF /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Venezuela bolivarı = 0.13847164825 Gümüş

üzerinde asgari

1 Venezuela bolivarı = 0.00000013081 Gümüş

Fiyat tarihinin XAG / VEF

Date VEF/XAG
0.00000013889
0.00000013081
0.00000013742
0.00000015087
0.00000015480
0.00000015274
0.00000015708
0.00000015987
0.00000016995
0.00000016631
0.00000016820
0.00000017096
0.00000016478
0.00000017352
0.00000016610
0.00000016641
0.00000016247
0.00000015942
0.00000016174
0.00000016768
0.00000015600
0.00000015586
0.00000016276
0.00000017021
0.00000016545
0.00000016239
0.00000016569
0.00000016748
0.00000017278
0.00000017984
0.00000016323
0.00000016358
0.00000016535
0.00000015907
0.00000015798
0.00000016837
0.00000016959
0.00000016693
0.00000015596
0.00000015885
0.00000015709
0.00000016723
0.00000016798
0.00000016869
0.00000016022
0.00000015931
0.00000016265
0.00000016500
0.00000016295
0.00000016053
0.00000015180
0.00000015527
0.00000015507
0.00000015456
0.00000017679
0.00000018270
0.00000018614
0.00000017675
0.00000017570
0.00000017257
0.00000016428
0.00000016615
0.00000016007
0.00000016363
0.00000015940
0.00000016094
0.00000016678
0.00000016351
0.00000017071
0.00000017920
0.00000018001
0.00000017188
0.00000017897
0.00000019232
0.00000019118
0.00000019916
0.00000018644
0.00000018236
0.00000019818
0.00000019153
0.00000018884
0.00000020470
0.00000020004
0.00000019644
0.00000018718
0.00000018346
0.00000018814
0.00000020630
0.00000020274
0.00000019723
0.00000019171
0.00000018221
0.00000017857
0.00000018077
0.00000017576
0.00000017805
0.00000017908
0.00000017802
0.00000017660
0.00000017042
0.00000016401
0.00000015741
0.00000015802
0.00000015424
0.00000016473
0.00000016771
0.00000016862
0.00000017550
0.00000017945
0.00000016874
0.00000017557
0.00000017942
0.00000017523
0.00000017520
0.00000018063
0.00000018049
0.00000017979
0.00000017577
0.00000016550
0.00000016035
0.00000016627
0.00000016947
0.00000016603
0.00000017538
0.00000017979
0.00000017973
0.00000018037
0.00000018348
0.00000017301
0.00000016682
0.00000017049
0.00000017342
0.00000017157
0.00000017412
0.00000016176
0.00000016291
0.00000016294
0.00000015640
0.00000015489
0.00000015786
0.00000015872
0.00000014895
0.00000014922
0.00000014857
0.00000015024
0.00000014707
0.00000015168
0.00000015377
0.00000015785
0.00000015998
0.00000016557
0.00000016537
0.00000016558
0.00000015956
0.00000016289
0.00000015601
0.00000014763
0.00000015063
0.00000015197
0.00000014519
0.00000016375
0.00000016536
0.00000016550
0.00000015301
0.00000015235
0.00000015325
0.00000016873
0.00000016404
0.00000017757
0.00000017076
0.00000016250
0.00000016612
0.00000016717
0.00000016569
0.00000016478
0.00000015986
0.00000016524
0.00000016935
0.00000016074
0.00000014811
0.00000014976
0.00000014303
0.00000015111
0.00000014718
0.00000013848
0.00000016593
0.00000015723
0.00000020203
0.00000021041
0.00000021977
0.00000022528
0.00000022601
0.00000023155
0.00000022724
0.00000021966
0.00000023531
0.00000023536
0.00000026042
0.00000027111
0.00000026563
0.00000026391
0.00000026075
0.00000026467
0.00000028715
0.00000029199
0.00000030914
0.00000023785
0.00000023924
0.00000021621
0.00000022595
0.00000022653
0.00000022737
0.00000022247
0.00000022265
0.00000022445
0.00000022209
0.00000022458
0.00000023076
0.00000023627
0.00000024238
0.00000023789
0.00000023874
0.00000023608
0.00000023900
0.00000022330
0.00000022586
0.00000022913
0.00000022803
0.00000023109
0.00000023618
0.00000021605
0.00000022573
0.00000022408
0.00000021875
0.00000022779
0.00000023832
0.00000023560
0.00000024393
0.00000024480
0.00000024633
0.00000026139
0.00000026799
0.00000026564
0.00000026005
0.00000027123
0.00000027343
0.00000027230
0.00000027574
0.00000027809
0.00000027204
0.00000026964
0.00000026954
0.00000026812
0.00000026785
0.00000026394
0.00000026651
0.00000025905
0.00000026230
0.00000026286
0.00000026669
0.00000025310
0.00000025442
0.00000025625
0.00000025377
0.00000025542
0.00000026357
0.00000025711
0.00000025693
0.00000025978
0.00000027235
0.00000027438
0.00000027689
0.00000027957
0.00000028241
0.00000027899
0.00000028688
0.00000027470
0.00000027772
0.00000027633
0.00000027380
0.00000027947
0.00000027757
0.00000028200
0.00000028535
0.00000028430
0.00000027772
0.00000027014
0.00000027248
0.00000047090
0.00000046104
0.00000060569
0.00000061035
0.00000079219
0.00000077657
0.00000078907
0.00000076666
0.00000075706
0.00000074027
0.00000076261
0.00000075926
0.00000086633
0.00000086521
0.00000086670
0.00000091610
0.00000101099
0.00000148776
0.00000150652
0.00000149762
0.00000148687
0.00000167061
0.00000171565
0.00000183023
0.00000240988
0.00000240409
0.00000241808
0.00596768655
0.00582928210
0.00584809438
0.00570716456
0.00583036421
0.00588563972
0.00613475961
0.00620196977
0.00631205554
0.00608211443
0.00582088258
0.00570021500
0.00583359308
0.00566930693
0.00574437385
0.00584762229
0.00579123232
0.00587489706
0.00591283222
0.00584148523
0.00581095347
0.00555839045
0.00553894971
0.00561553741
0.00567870332
0.00579021008
0.00607054314
0.00586749621
0.00600598283
0.00621313277
0.00637932366
0.00612235831
0.00596440730
0.00607152293
0.00590076929
0.00570327678
0.00565756866
0.00571164572
0.00602189781
0.00615032081
0.00593204775
0.00560368664
0.00544256121
0.00559659091
0.00548872180
0.00553505535
0.00573694030
0.00590780809
0.00539772727
0.00539772727
0.00539187913
0.00539262062
0.00539179104
0.00539831303
0.00538604651
0.00538752363
0.00539262062
0.00539272031
0.00538314176
0.00539499037
0.00538606403
0.00539106145
0.00539187913
0.00539622642
0.00539179104
0.00539019964
0.00538812785
0.00539170507
0.00539162113
0.00539153915
0.00538873995
0.00538735530
0.00538530466
0.00539696699
0.00539568345
0.00539426523
0.00531858407
0.00508064516
0.00506329114
0.00489228007
0.00509571559
0.00499776440
0.06340375935
0.06343567737
0.00566714425
0.07411969755
0.07499182173
0.07972632277
0.07945959974
0.07815851592
0.07627040359
0.07409222405
0.07272412113
0.07495567763
0.07995174905
0.08477799810
0.08469822728
0.10696783961
0.10361468517
0.12188961342
0.12406436267
0.12631948702
0.12333714495
0.12090057007
0.12790259578
0.13356718476
0.13433635194
0.13603353014
0.13466325806
0.13685567785
0.13273048407
0.13662396778
0.13625793044
0.13350576528
0.13566535949
0.13286465844
0.13352095611
0.01091714749
0.01026400128
0.00996682602
0.00999728924
0.00998841791
0.01009865211
0.01086607386
0.01040370799
0.01099588702
0.01089145206
0.01082767463
0.01069003426
0.01033008971
0.01035001580
0.01090030664
0.01084824531
0.01074541699
0.01023230458
0.01006019224
0.01006587874
0.00979812505
0.00984529056
0.00991292201
0.00947455967
0.00927300127
0.00893458692
0.00971153792
0.00962296962
0.00965702324
0.00993157670
0.00971983488
0.00929053854
0.00948012617
0.00936651420
0.01013910191
0.01005272125
0.00965973053
0.00973097475
0.00915778362
0.00930370750
0.00919768451
0.00882626786
0.00895937871
0.00957421146
0.00979576542
0.01004316361
0.01010839052
0.00968737981
0.00973313162
0.01025012953
0.00967701962
0.00986220425
0.01015843189
0.00983311973
0.00928816442
0.00914970305
0.00913849138
0.00922714034
0.00906925792
0.00895944031
0.00853304461
0.00833678636
0.00817784874
0.00821318039
0.00810122412
0.00793224468
0.00787557429
0.00773052438
0.00758819956
0.00760635313
0.00756332865
0.00756282442
0.00760571032
0.00806990264
0.00833425684
0.00848412444
0.00819171359
0.00821296131
0.00813979517
0.00812961979
0.00811351882
0.00819556104
0.00794955613
0.00799171213
0.00804487161
0.00795818888
0.00749105019
0.00761947626
0.00741378732
0.00722283886
0.00735720541
0.00791650936
0.00820578038
0.00805809569
0.00783369998
0.00779950273
0.00789713971
0.00812077506
0.00818437180
0.00793899399
0.00805313892
0.00827943469
0.00792256925
0.00779612837
0.00745682915
0.00733404615
0.00698479524
0.00715509819
0.00746131541
0.00711892121
0.00733146209
0.00731424541
0.00727160710
0.00674434599
0.00672925349
0.00666805348
0.00685006033
0.00743973755
0.00805952676
0.00800523230
0.00817389552
0.00801483406
0.00835371717
0.00812540473
0.00682747757
0.00682625303
0.00682548386
0.00691152666
0.00694809625
0.00693312013
0.00677058630
0.00673519024
0.00670580441
0.00614812760
0.00614907475
0.00583720919
0.00566670262