Günlük oranları Tarihi VND /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vietnam dongu = 0.00009674 Hollanda Florini
üzerinde asgari
1 Vietnam dongu = 0.00007736 Hollanda Florini
Date | VND/NLG |
---|---|
0.00008023 | |
0.00008063 | |
0.00008115 | |
0.00008124 | |
0.00008232 | |
0.00008127 | |
0.00008275 | |
0.00008216 | |
0.00008197 | |
0.00008179 | |
0.00008225 | |
0.00008233 | |
0.00008335 | |
0.00008375 | |
0.00008414 | |
0.00008288 | |
0.00008246 | |
0.00008225 | |
0.00008267 | |
0.00008227 | |
0.00008249 | |
0.00008282 | |
0.00008439 | |
0.00008384 | |
0.00008295 | |
0.00008327 | |
0.00008446 | |
0.00008444 | |
0.00008451 | |
0.00008395 | |
0.00008531 | |
0.00008542 | |
0.00008633 | |
0.00008530 | |
0.00008451 | |
0.00008520 | |
0.00008479 | |
0.00008452 | |
0.00008490 | |
0.00008480 | |
0.00008440 | |
0.00008460 | |
0.00008414 | |
0.00008294 | |
0.00008466 | |
0.00008564 | |
0.00008581 | |
0.00008575 | |
0.00008718 | |
0.00008754 | |
0.00008769 | |
0.00008696 | |
0.00008640 | |
0.00008546 | |
0.00008561 | |
0.00008482 | |
0.00008587 | |
0.00008712 | |
0.00008714 | |
0.00008721 | |
0.00008690 | |
0.00008700 | |
0.00008747 | |
0.00008653 | |
0.00008644 | |
0.00008681 | |
0.00008755 | |
0.00008733 | |
0.00008774 | |
0.00008756 | |
0.00008818 | |
0.00008750 | |
0.00008598 | |
0.00008658 | |
0.00008630 | |
0.00008845 | |
0.00008971 | |
0.00008970 | |
0.00009200 | |
0.00009502 | |
0.00009381 | |
0.00009655 | |
0.00009285 | |
0.00009248 | |
0.00009418 | |
0.00009393 | |
0.00009471 | |
0.00009265 | |
0.00009239 | |
0.00009193 | |
0.00009215 | |
0.00009261 | |
0.00009393 | |
0.00009046 | |
0.00008960 | |
0.00009016 | |
0.00009119 | |
0.00008891 | |
0.00008825 | |
0.00008900 | |
0.00009140 | |
0.00009090 | |
0.00009131 | |
0.00008949 | |
0.00008748 | |
0.00008794 | |
0.00008875 | |
0.00008615 | |
0.00008545 | |
0.00008575 | |
0.00008498 | |
0.00008664 | |
0.00008579 | |
0.00008497 | |
0.00008568 | |
0.00008532 | |
0.00008523 | |
0.00008522 | |
0.00008498 | |
0.00008482 | |
0.00008598 | |
0.00008619 | |
0.00008498 | |
0.00008405 | |
0.00008369 | |
0.00008332 | |
0.00008353 | |
0.00008371 | |
0.00008331 | |
0.00008268 | |
0.00008263 | |
0.00008222 | |
0.00008160 | |
0.00008202 | |
0.00008231 | |
0.00008192 | |
0.00008178 | |
0.00008073 | |
0.00008122 | |
0.00008129 | |
0.00008082 | |
0.00008065 | |
0.00008017 | |
0.00008049 | |
0.00007924 | |
0.00007880 | |
0.00007844 | |
0.00007825 | |
0.00007859 | |
0.00007854 | |
0.00007928 | |
0.00007910 | |
0.00007931 | |
0.00008022 | |
0.00008139 | |
0.00008114 | |
0.00008006 | |
0.00008062 | |
0.00007944 | |
0.00007886 | |
0.00007893 | |
0.00007969 | |
0.00007915 | |
0.00007859 | |
0.00007918 | |
0.00007855 | |
0.00007766 | |
0.00007810 | |
0.00007832 | |
0.00007839 | |
0.00007866 | |
0.00007944 | |
0.00007987 | |
0.00008037 | |
0.00007997 | |
0.00008161 | |
0.00008043 | |
0.00008080 | |
0.00008048 | |
0.00008081 | |
0.00008149 | |
0.00008066 | |
0.00008007 | |
0.00008046 | |
0.00007978 | |
0.00008036 | |
0.00008025 | |
0.00008095 | |
0.00008110 | |
0.00008106 | |
0.00008299 | |
0.00008391 | |
0.00008407 | |
0.00008416 | |
0.00008467 | |
0.00008436 | |
0.00008408 | |
0.00008529 | |
0.00008672 | |
0.00008734 | |
0.00008732 | |
0.00008598 | |
0.00008658 | |
0.00008649 | |
0.00008639 | |
0.00008702 | |
0.00008422 | |
0.00008759 | |
0.00008482 | |
0.00008324 | |
0.00008528 | |
0.00008759 | |
0.00008751 | |
0.00008651 | |
0.00008565 | |
0.00008627 | |
0.00008579 | |
0.00008552 | |
0.00008488 | |
0.00008499 | |
0.00008582 | |
0.00008532 | |
0.00008590 | |
0.00008639 | |
0.00008623 | |
0.00008585 | |
0.00008614 | |
0.00008508 | |
0.00008559 | |
0.00008507 | |
0.00008609 | |
0.00008652 | |
0.00008696 | |
0.00008646 | |
0.00008597 | |
0.00008615 | |
0.00008668 | |
0.00008542 | |
0.00008551 | |
0.00008484 | |
0.00008479 | |
0.00008535 | |
0.00008436 | |
0.00008424 | |
0.00008453 | |
0.00008357 | |
0.00008306 | |
0.00008412 | |
0.00008341 | |
0.00008422 | |
0.00008419 | |
0.00008440 | |
0.00008409 | |
0.00008453 | |
0.00008485 | |
0.00008439 | |
0.00008397 | |
0.00008448 | |
0.00008456 | |
0.00008399 | |
0.00008362 | |
0.00008449 | |
0.00008382 | |
0.00008351 | |
0.00008384 | |
0.00008391 | |
0.00008292 | |
0.00008329 | |
0.00008356 | |
0.00008281 | |
0.00008304 | |
0.00008296 | |
0.00008305 | |
0.00008325 | |
0.00008353 | |
0.00008355 | |
0.00008363 | |
0.00008279 | |
0.00008450 | |
0.00008312 | |
0.00008330 | |
0.00008266 | |
0.00008184 | |
0.00008244 | |
0.00008234 | |
0.00008110 | |
0.00008172 | |
0.00008224 | |
0.00008209 | |
0.00008161 | |
0.00008300 | |
0.00008362 | |
0.00008249 | |
0.00008151 | |
0.00008167 | |
0.00008185 | |
0.00008157 | |
0.00008258 | |
0.00008232 | |
0.00008300 | |
0.00008208 | |
0.00008256 | |
0.00008312 | |
0.00008208 | |
0.00008113 | |
0.00008112 | |
0.00008012 | |
0.00007926 | |
0.00007841 | |
0.00007848 | |
0.00007864 | |
0.00007759 | |
0.00007846 | |
0.00007845 | |
0.00007872 | |
0.00007829 | |
0.00007893 | |
0.00007849 | |
0.00007838 | |
0.00007919 | |
0.00007912 | |
0.00008109 | |
0.00008082 | |
0.00008173 | |
0.00008233 | |
0.00008239 | |
0.00008174 | |
0.00008165 | |
0.00008266 | |
0.00008318 | |
0.00008251 | |
0.00008223 | |
0.00008265 | |
0.00008250 | |
0.00008173 | |
0.00008108 | |
0.00008104 | |
0.00008140 | |
0.00008128 | |
0.00008213 | |
0.00008235 | |
0.00008191 | |
0.00008212 | |
0.00008337 | |
0.00008467 | |
0.00008504 | |
0.00008529 | |
0.00008681 | |
0.00008709 | |
0.00008678 | |
0.00008636 | |
0.00008715 | |
0.00008660 | |
0.00008853 | |
0.00008891 | |
0.00008900 | |
0.00008929 | |
0.00009139 | |
0.00009171 | |
0.00009092 | |
0.00008913 | |
0.00009008 | |
0.00009079 | |
0.00009139 | |
0.00009142 | |
0.00009105 | |
0.00009179 | |
0.00009084 | |
0.00009125 | |
0.00009076 | |
0.00009213 | |
0.00009221 | |
0.00009255 | |
0.00009261 | |
0.00009314 | |
0.00009160 | |
0.00009019 | |
0.00009149 | |
0.00009194 | |
0.00009185 | |
0.00008936 | |
0.00009000 | |
0.00009083 | |
0.00008982 | |
0.00008878 | |
0.00008814 | |
0.00008780 | |
0.00008850 | |
0.00008809 | |
0.00008884 | |
0.00008847 | |
0.00008753 | |
0.00008838 | |
0.00008944 | |
0.00008864 | |
0.00008992 | |
0.00008898 | |
0.00008923 | |
0.00008869 | |
0.00008955 | |
0.00008745 | |
0.00008740 | |
0.00008750 | |
0.00008825 | |
0.00008800 | |
0.00008711 | |
0.00008664 | |
0.00008669 | |
0.00008778 | |
0.00008759 | |
0.00008688 | |
0.00008681 | |
0.00008841 | |
0.00008757 | |
0.00008891 | |
0.00009016 | |
0.00008977 | |
0.00008870 | |
0.00008770 | |
0.00008840 | |
0.00009101 | |
0.00009101 | |
0.00009009 | |
0.00009009 | |
0.00009003 | |
0.00008935 | |
0.00009025 | |
0.00008941 | |
0.00009016 | |
0.00009247 | |
0.00009181 | |
0.00009157 |