Tarihsel Vietnam dongu / Suriye lirası

Günlük oranları Tarihi VND /SYP beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Vietnam dongu = 0.11101 Suriye lirası

üzerinde asgari

1 Vietnam dongu = 0.00223 Suriye lirası

Fiyat tarihinin SYP / VND

Date VND/SYP
0.10152
0.10162
0.10193
0.10178
0.10185
0.10240
0.10286
0.10304
0.10239
0.10227
0.10264
0.10320
0.10353
0.10363
0.10314
0.10358
0.10359
0.10365
0.10391
0.10305
0.10320
0.10227
0.10213
0.10265
0.10303
0.10315
0.10300
0.10303
0.10441
0.10432
0.10432
0.10549
0.10546
0.10588
0.10607
0.10613
0.10628
0.10623
0.10655
0.10673
0.10679
0.10697
0.10691
0.10705
0.10718
0.10711
0.10715
0.10708
0.10693
0.10696
0.10652
0.10617
0.10549
0.10584
0.10644
0.10700
0.10705
0.10715
0.10718
0.10713
0.10630
0.10644
0.10594
0.10599
0.10471
0.10139
0.10114
0.10154
0.10102
0.10112
0.10109
0.10325
0.10521
0.10517
0.10590
0.10618
0.10681
0.10685
0.10721
0.10731
0.10736
0.10742
0.10756
0.10741
0.10715
0.10759
0.10760
0.10808
0.10814
0.10829
0.10837
0.10839
0.10842
0.10878
0.10947
0.10941
0.10930
0.10986
0.10970
0.10993
0.11013
0.11015
0.11052
0.11083
0.11090
0.11073
0.11052
0.11065
0.10993
0.11010
0.10957
0.10934
0.10912
0.11070
0.11047
0.05512
0.05556
0.05538
0.05518
0.05534
0.05518
0.05523
0.05517
0.05529
0.05543
0.05530
0.05522
0.05517
0.05506
0.05478
0.05470
0.05470
0.05470
0.05474
0.05462
0.05458
0.05472
0.05482
0.05482
0.05476
0.05455
0.05452
0.05442
0.05456
0.05453
0.05450
0.05453
0.05489
0.05449
0.03298
0.02223
0.02223
0.02227
0.02232
0.02228
0.02235
0.02222
0.02221
0.02225
0.02223
0.02215
0.02221
0.02231
0.02216
0.02217
0.02207
0.02202
0.02219
0.02200
0.02210
0.02209
0.02211
0.02210
0.02213
0.02211
0.02203
0.02204
0.02206
0.02211
0.02200
0.02214
0.02206
0.02218
0.02217
0.02214
0.02216
0.02214
0.02204
0.02223
0.02227
0.02212
0.02209
0.02201
0.02220
0.02198
0.02183
0.02182
0.02188
0.02196
0.02193
0.02169
0.02201
0.02214
0.02219
0.02221
0.02221
0.02217
0.02206
0.02214
0.02221
0.02225
0.02225
0.02221
0.02225
0.02224
0.02221
0.02221
0.02236
0.02219
0.02222
0.02221
0.02212
0.02220
0.02217
0.02218
0.02212
0.02224
0.02221
0.02209
0.02225
0.02221
0.02220
0.02212
0.02226
0.02227
0.02224
0.02209
0.02217
0.02226
0.02208
0.02213
0.02206
0.02206
0.02213
0.02202
0.02203
0.02207
0.02213
0.02218
0.02220
0.02218
0.02222
0.02214
0.02221
0.02215
0.02223
0.02221
0.02218
0.02216
0.02212
0.02216
0.02225
0.02220
0.02220
0.02227
0.02229
0.02213
0.02208
0.02217
0.02217
0.02215
0.02216
0.02217
0.02216
0.02215
0.02215
0.02215
0.02215
0.02228
0.02227
0.02229
0.02228
0.02228
0.02229
0.02229
0.02228
0.02228
0.02230
0.02232
0.02240
0.02241
0.02247
0.02251
0.02256
0.02258
0.02257
0.02258
0.02262
0.02262
0.02262
0.02262
0.02261
0.02269
0.02260
0.02259
0.02259
0.02262
0.02262
0.02263
0.02265
0.02269
0.02269
0.02269
0.02268
0.02269
0.02268
0.02269
0.02269
0.02267
0.02267
0.02267
0.02267
0.02272
0.02267
0.02268
0.02268
0.02267
0.02267
0.02267
0.02268
0.02262
0.02264
0.02266
0.02265
0.02262
0.02272
0.02267
0.02266
0.00942
0.00946
0.00944
0.00945
0.00943
0.00944
0.00944
0.00944
0.00945
0.00946
0.00943
0.00947
0.02272
0.02271
0.02270
0.02268
0.02273
0.02270
0.02267
0.02262
0.02261
0.02260
0.02260
0.02262
0.02258
0.02273
0.02282
0.02281
0.02285
0.02283
0.02282
0.02263
0.02264
0.02264
0.02278
0.02269
0.02270
0.02284
0.02307
0.02312
0.02317
0.02317
0.02319
0.02320
0.00956
0.00957
0.00960
0.00961
0.00967
0.00963
0.00965
0.00964
0.00967
0.00967
0.00967
0.00965
0.00968
0.00971
0.00984
0.00982
0.00978
0.00980
0.00976
0.00983
0.00982
0.00984
0.00986
0.00983
0.00984
0.00985
0.00939
0.00938
0.00939
0.00939
0.00941
0.00948
0.00949
0.00938
0.00940
0.00942
0.00947
0.00936
0.00945
0.00944
0.00944
0.00932
0.00947
0.00946
0.00946
0.00934
0.00916
0.00843
0.00845
0.00845
0.00847
0.00846
0.00840
0.00840
0.00840
0.00840
0.00840
0.00840
0.00838
0.00853
0.00865
0.00865
0.00865
0.00865
0.00866
0.00866
0.00865
0.00866
0.00867
0.00866
0.00866
0.00866
0.00868
0.00873
0.00874
0.01004
0.00998
0.00982
0.00984
0.00982
0.00985
0.00984
0.00885
0.00885
0.00886
0.00885
0.00911
0.00891
0.00864
0.00858
0.00848
0.00841
0.00837
0.00831
0.00825
0.00815
0.00807
0.00801
0.00793
0.00790
0.00773
0.00770
0.00766
0.00763
0.00758
0.00753
0.00746
0.00730
0.00722
0.00718
0.00718
0.00712
0.00707
0.00704
0.00705
0.00706
0.00706
0.00703
0.00702
0.00701
0.00704
0.00705
0.00706
0.00707
0.00706
0.00703
0.00704
0.00702
0.00692
0.00691
0.00682
0.00677
0.00680
0.00675
0.00674
0.00675
0.00674
0.00677
0.00676
0.00672
0.00675
0.00675
0.00673
0.00669
0.00666
0.00669
0.00665
0.00665
0.00665
0.00664
0.00665
0.00663
0.00657
0.00653
0.00653
0.00654
0.00649
0.00631
0.00628
0.00614
0.00608
0.00536
0.00534
0.00522
0.00500
0.00500
0.00331
0.00330
0.00331
0.00330
0.00331
0.00334
0.00335
0.00334
0.00335
0.00335
0.00335
0.00335
0.00336
0.00336
0.00336
0.00338
0.00337
0.00337
0.00338
0.00339
0.00338
0.00339
0.00339
0.00340
0.00341
0.00341
0.00341
0.00341
0.00340
0.00340
0.00341
0.00341
0.00341
0.00341
0.00341
0.00339
0.00339
0.00337
0.00334
0.00331
0.00330
0.00329
0.00327
0.00324
0.00323
0.00322
0.00321
0.00320
0.00314
0.00314
0.00315
0.00314
0.00313
0.00311
0.00309
0.00308
0.00307
0.00307
0.00304
0.00304
0.00306
0.00306
0.00291
0.00289
0.00287
0.00276
0.00276
0.00275
0.00276
0.00276
0.00275
0.00276
0.00276
0.00276
0.00276
0.00276
0.00275
0.00274
0.00275
0.00258
0.00256
0.00248
0.00248
0.00248
0.00248
0.00249
0.00238
0.00238
0.00238
0.00236
0.00237
0.00235
0.00235
0.00237
0.00237
0.00237
0.00235
0.00233
0.00227
0.00227
0.00228
0.00228
0.00228
0.00231
0.00231
0.00230
0.00231
0.00231
0.00231
0.00231
0.00229
0.00231
0.00230
0.00231
0.00229
0.00231
0.00230
0.00231
0.00227
0.00227
0.00228
0.00228
0.00224
0.00224
0.00224
0.00223
0.00223
0.00224
0.00241
0.00239
0.00240
0.00239
0.00240
0.00241
0.00240
0.00240
0.00240
0.00239
0.00239
0.00239
0.00238
0.00238
0.00237
0.00237
0.00237
0.00235
0.00236
0.00236
0.00238
0.00239
0.00240
0.00240
0.00241
0.00241
0.00244
0.00245
0.00245
0.00244
0.00245
0.00246
0.00245
0.00247
0.00248
0.00248
0.00249
0.00247
0.00247
0.00247
0.00250
0.00247
0.00246
0.00244
0.00241
0.00242
0.00243
0.00246
0.00245
0.00242
0.00242
0.00245
0.00245
0.00249
0.00248
0.00247
0.00247
0.00246
0.00247
0.00247
0.00247
0.00248
0.00248
0.00252
0.00255
0.00256
0.00256
0.00258
0.00258
0.00258
0.00259
0.00259
0.00259
0.00262
0.00261
0.00259
0.00259
0.00259
0.00270
0.00269
0.00271
0.00270
0.00258
0.00260
0.00259
0.00259
0.00260
0.00265
0.00259
0.00265
0.00260
0.00259
0.00260
0.00260
0.00260
0.00259
0.00261
0.00260
0.00260
0.00265
0.00271
0.00265
0.00264
0.00265
0.00265
0.00264
0.00265
0.00264
0.00270
0.00276
0.00265
0.00264
0.00269
0.00271
0.00271
0.00271
0.00273
0.00271
0.00273
0.00275
0.00274
0.00277
0.00308
0.00309
0.00309
0.00306
0.00313
0.00307
0.00308
0.00309
0.00311
0.00313
0.00309
0.00304
0.00307
0.00307
0.00302
0.00307
0.00312
0.00307
0.00314
0.00314
0.00315
0.00321
0.00324
0.00317
0.00317
0.00317
0.00317
0.00317
0.00317
0.00322
0.00322
0.00322
0.00321
0.00321
0.00320
0.00325
0.00320
0.00325
0.00325
0.00325
0.00320
0.00324
0.00323
0.00323
0.00318
0.00323
0.00318
0.00323
0.00323
0.00323
0.00323
0.00322
0.00318
0.00318
0.00318
0.00322
0.00320
0.00315
0.00321
0.00316
0.00316
0.00317
0.00318
0.00325
0.00325
0.00326
0.00329
0.00322
0.00322
0.00322
0.00323
0.00323
0.00323
0.00323
0.00324
0.00330
0.00330
0.00324
0.00324
0.00331
0.00324
0.00331
0.00324
0.00324
0.00324
0.00331
0.00325
0.00325
0.00331
0.00330
0.00330
0.00331
0.00323
0.00330
0.00330
0.00330
0.00323
0.00323
0.00330
0.00323
0.00330
0.00323
0.00323
0.00330
0.00323
0.00324
0.00325
0.00325
0.00325
0.00324
0.00331
0.00324
0.00324
0.00331
0.00324
0.00326
0.00325
0.00327
0.00325
0.00331
0.00326
0.00326
0.00325
0.00325
0.00325
0.00325
0.00332
0.00331
0.00326
0.00326
0.00326
0.00326
0.00326
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00318
0.00328
0.00328
0.00328
0.00328
0.00328
0.00328
0.00333
0.00328
0.00333
0.00328
0.00328
0.00329
0.00328
0.00327
0.00329
0.00329
0.00329
0.00329
0.00329
0.00329
0.00329
0.00329
0.00329
0.00329
0.00327
0.00329
0.00329
0.00329
0.00329
0.00328
0.00329
0.00328
0.00330
0.00330
0.00328
0.00330
0.00330
0.00328
0.00330
0.00330
0.00330
0.00329
0.00337
0.00330
0.00329
0.00329
0.00338
0.00329
0.00328
0.00330
0.00331
0.00338
0.00338
0.00338
0.00338
0.00338
0.00338
0.00338
0.00330
0.00339
0.00330
0.00337
0.00337
0.00337
0.00328
0.00328
0.00328
0.00327
0.00328
0.00327
0.00288
0.00304
0.00308
0.00291
0.00313
0.00319
0.00316
0.00314
0.00327
0.00324
0.00323
0.00316
0.00316
0.00329
0.00335
0.00312
0.00335
0.00324
0.00311
0.00313
0.00311
0.00309
0.00309
0.00309
0.00309
0.00316
0.00323
0.00333