Günlük oranları Tarihi VUV /PLN beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.04173 Polonya zlotisi
üzerinde asgari
1 Vanuatu vatusu = 0.02147 Polonya zlotisi
Fiyat tarihinin PLN / VUV
Date | VUV/PLN |
| 0.03414 |
| 0.03413 |
| 0.03303 |
| 0.03369 |
| 0.03348 |
| 0.03349 |
| 0.03300 |
| 0.03355 |
| 0.03346 |
| 0.03383 |
| 0.03371 |
| 0.03404 |
| 0.03396 |
| 0.03378 |
| 0.03364 |
| 0.03334 |
| 0.03881 |
| 0.03317 |
| 0.03334 |
| 0.03393 |
| 0.03366 |
| 0.03342 |
| 0.03347 |
| 0.03485 |
| 0.03504 |
| 0.03531 |
| 0.03521 |
| 0.03553 |
| 0.03634 |
| 0.03712 |
| 0.03665 |
| 0.03656 |
| 0.03636 |
| 0.03491 |
| 0.03476 |
| 0.03459 |
| 0.03436 |
| 0.03388 |
| 0.03374 |
| 0.03382 |
| 0.03319 |
| 0.03393 |
| 0.03416 |
| 0.03420 |
| 0.03424 |
| 0.03473 |
| 0.03513 |
| 0.03547 |
| 0.03500 |
| 0.03483 |
| 0.03486 |
| 0.03528 |
| 0.03497 |
| 0.03564 |
| 0.03698 |
| 0.03719 |
| 0.03765 |
| 0.03761 |
| 0.03779 |
| 0.03746 |
| 0.03679 |
| 0.03671 |
| 0.03671 |
| 0.03704 |
| 0.03707 |
| 0.03697 |
| 0.03742 |
| 0.03770 |
| 0.03803 |
| 0.03705 |
| 0.03753 |
| 0.03734 |
| 0.03759 |
| 0.03842 |
| 0.03891 |
| 0.03894 |
| 0.04143 |
| 0.04063 |
| 0.04135 |
| 0.03923 |
| 0.03943 |
| 0.04066 |
| 0.04046 |
| 0.04084 |
| 0.03975 |
| 0.03901 |
| 0.03896 |
| 0.03905 |
| 0.03956 |
| 0.04022 |
| 0.03855 |
| 0.03791 |
| 0.03791 |
| 0.03871 |
| 0.03743 |
| 0.03714 |
| 0.03730 |
| 0.03853 |
| 0.03907 |
| 0.03928 |
| 0.03859 |
| 0.03767 |
| 0.03790 |
| 0.04023 |
| 0.03674 |
| 0.03528 |
| 0.03534 |
| 0.03479 |
| 0.03604 |
| 0.03562 |
| 0.03504 |
| 0.03531 |
| 0.03578 |
| 0.03585 |
| 0.03617 |
| 0.03630 |
| 0.03599 |
| 0.03702 |
| 0.03747 |
| 0.03679 |
| 0.03564 |
| 0.03579 |
| 0.03560 |
| 0.03513 |
| 0.03542 |
| 0.03516 |
| 0.03523 |
| 0.03519 |
| 0.03450 |
| 0.03421 |
| 0.03471 |
| 0.03478 |
| 0.03487 |
| 0.03515 |
| 0.03465 |
| 0.03512 |
| 0.03531 |
| 0.03503 |
| 0.03468 |
| 0.03442 |
| 0.03467 |
| 0.03438 |
| 0.03380 |
| 0.03383 |
| 0.03391 |
| 0.03441 |
| 0.03430 |
| 0.03439 |
| 0.03445 |
| 0.03450 |
| 0.03475 |
| 0.03534 |
| 0.03612 |
| 0.03545 |
| 0.03535 |
| 0.03575 |
| 0.03471 |
| 0.03417 |
| 0.03411 |
| 0.03420 |
| 0.03443 |
| 0.03449 |
| 0.03459 |
| 0.03443 |
| 0.03405 |
| 0.03359 |
| 0.03355 |
| 0.03287 |
| 0.03312 |
| 0.03354 |
| 0.03364 |
| 0.03356 |
| 0.03352 |
| 0.03460 |
| 0.03408 |
| 0.03399 |
| 0.03337 |
| 0.03366 |
| 0.03448 |
| 0.03389 |
| 0.03319 |
| 0.03317 |
| 0.03252 |
| 0.03275 |
| 0.03260 |
| 0.03296 |
| 0.03291 |
| 0.03245 |
| 0.03362 |
| 0.03421 |
| 0.03401 |
| 0.03414 |
| 0.03380 |
| 0.03278 |
| 0.03307 |
| 0.03310 |
| 0.03400 |
| 0.03425 |
| 0.03500 |
| 0.03421 |
| 0.03430 |
| 0.03439 |
| 0.03345 |
| 0.03424 |
| 0.03385 |
| 0.03532 |
| 0.03344 |
| 0.03211 |
| 0.03260 |
| 0.03358 |
| 0.03332 |
| 0.03308 |
| 0.03352 |
| 0.03350 |
| 0.03310 |
| 0.03284 |
| 0.03280 |
| 0.03293 |
| 0.03330 |
| 0.03305 |
| 0.03341 |
| 0.03325 |
| 0.03355 |
| 0.03334 |
| 0.03334 |
| 0.03318 |
| 0.03311 |
| 0.03297 |
| 0.03346 |
| 0.03383 |
| 0.03436 |
| 0.03424 |
| 0.03390 |
| 0.03377 |
| 0.03408 |
| 0.03371 |
| 0.03389 |
| 0.03320 |
| 0.03309 |
| 0.03328 |
| 0.03297 |
| 0.03296 |
| 0.03298 |
| 0.03262 |
| 0.03334 |
| 0.03394 |
| 0.03375 |
| 0.03402 |
| 0.03426 |
| 0.03437 |
| 0.03433 |
| 0.03423 |
| 0.03441 |
| 0.03425 |
| 0.03403 |
| 0.03421 |
| 0.03450 |
| 0.03411 |
| 0.03405 |
| 0.03428 |
| 0.03409 |
| 0.03440 |
| 0.03443 |
| 0.03445 |
| 0.03381 |
| 0.03384 |
| 0.03395 |
| 0.03376 |
| 0.03365 |
| 0.03365 |
| 0.03383 |
| 0.03399 |
| 0.03409 |
| 0.03405 |
| 0.03419 |
| 0.03419 |
| 0.03457 |
| 0.03391 |
| 0.03416 |
| 0.03369 |
| 0.03328 |
| 0.03369 |
| 0.03412 |
| 0.03371 |
| 0.03395 |
| 0.03428 |
| 0.03407 |
| 0.03369 |
| 0.03455 |
| 0.03479 |
| 0.03394 |
| 0.03362 |
| 0.03411 |
| 0.03386 |
| 0.03402 |
| 0.03486 |
| 0.03427 |
| 0.03440 |
| 0.03397 |
| 0.03418 |
| 0.03431 |
| 0.03377 |
| 0.03344 |
| 0.03316 |
| 0.03311 |
| 0.03253 |
| 0.03198 |
| 0.03227 |
| 0.03219 |
| 0.03194 |
| 0.03218 |
| 0.03240 |
| 0.03226 |
| 0.03227 |
| 0.03178 |
| 0.03179 |
| 0.03238 |
| 0.03250 |
| 0.03246 |
| 0.03214 |
| 0.03284 |
| 0.03301 |
| 0.03294 |
| 0.03341 |
| 0.03317 |
| 0.03293 |
| 0.03305 |
| 0.03385 |
| 0.03423 |
| 0.03449 |
| 0.03445 |
| 0.03390 |
| 0.03422 |
| 0.03472 |
| 0.03504 |
| 0.03456 |
| 0.03451 |
| 0.03435 |
| 0.03426 |
| 0.03419 |
| 0.03473 |
| 0.03463 |
| 0.03461 |
| 0.03444 |
| 0.03528 |
| 0.03469 |
| 0.03481 |
| 0.03485 |
| 0.03487 |
| 0.03540 |
| 0.03479 |
| 0.03445 |
| 0.03452 |
| 0.03427 |
| 0.03508 |
| 0.03551 |
| 0.03579 |
| 0.03569 |
| 0.03702 |
| 0.03681 |
| 0.03687 |
| 0.03644 |
| 0.03723 |
| 0.03764 |
| 0.03776 |
| 0.03812 |
| 0.03807 |
| 0.03802 |
| 0.03754 |
| 0.03777 |
| 0.03788 |
| 0.03809 |
| 0.03786 |
| 0.03807 |
| 0.03781 |
| 0.03871 |
| 0.03894 |
| 0.03871 |
| 0.03845 |
| 0.03815 |
| 0.03833 |
| 0.03702 |
| 0.03669 |
| 0.03723 |
| 0.03679 |
| 0.03594 |
| 0.03623 |
| 0.03596 |
| 0.03592 |
| 0.03669 |
| 0.03607 |
| 0.03646 |
| 0.03601 |
| 0.03611 |
| 0.03630 |
| 0.03545 |
| 0.03689 |
| 0.03719 |
| 0.03745 |
| 0.03647 |
| 0.03679 |
| 0.03481 |
| 0.03511 |
| 0.03494 |
| 0.03552 |
| 0.03527 |
| 0.03527 |
| 0.03607 |
| 0.03541 |
| 0.03565 |
| 0.03554 |
| 0.03470 |
| 0.03434 |
| 0.03511 |
| 0.03489 |
| 0.03493 |
| 0.03538 |
| 0.03525 |
| 0.03494 |
| 0.03478 |
| 0.03521 |
| 0.03600 |
| 0.03615 |
| 0.03618 |
| 0.03583 |
| 0.03512 |
| 0.03499 |
| 0.03559 |
| 0.03579 |
| 0.03561 |
| 0.03577 |
| 0.03568 |
| 0.03528 |
| 0.03511 |
| 0.03471 |
| 0.03462 |
| 0.03363 |
| 0.03323 |
| 0.03334 |
| 0.03336 |
| 0.03337 |
| 0.03276 |
| 0.03450 |
| 0.03441 |
| 0.03349 |
| 0.03443 |
| 0.03495 |
| 0.03469 |
| 0.03436 |
| 0.03497 |
| 0.03464 |
| 0.03542 |
| 0.03516 |
| 0.03463 |
| 0.03469 |
| 0.03541 |
| 0.03529 |
| 0.03542 |
| 0.03438 |
| 0.03471 |
| 0.03441 |
| 0.03476 |
| 0.03515 |
| 0.03623 |
| 0.03517 |
| 0.03568 |
| 0.03524 |
| 0.03657 |
| 0.03571 |
| 0.03503 |
| 0.03472 |
| 0.03472 |
| 0.03484 |
| 0.03499 |
| 0.03614 |
| 0.03613 |
| 0.03507 |
| 0.03474 |
| 0.03437 |
| 0.03363 |
| 0.03292 |
| 0.03339 |
| 0.03383 |
| 0.03417 |
| 0.03441 |
| 0.03424 |
| 0.03444 |
| 0.03368 |
| 0.03357 |
| 0.03330 |
| 0.03315 |
| 0.03370 |
| 0.03370 |
| 0.03361 |
| 0.03400 |
| 0.03382 |
| 0.03351 |
| 0.03333 |
| 0.03321 |
| 0.03310 |
| 0.03286 |
| 0.03267 |
| 0.03236 |
| 0.03249 |
| 0.03247 |
| 0.03261 |
| 0.03238 |
| 0.03165 |
| 0.03209 |
| 0.03221 |
| 0.03249 |
| 0.03233 |
| 0.03217 |
| 0.03198 |
| 0.03239 |
| 0.03217 |
| 0.03208 |
| 0.03200 |
| 0.03174 |
| 0.03163 |
| 0.03139 |
| 0.03165 |
| 0.03139 |
| 0.03133 |
| 0.03176 |
| 0.03239 |
| 0.03172 |
| 0.03178 |
| 0.03160 |
| 0.03157 |
| 0.03124 |
| 0.03153 |
| 0.03136 |
| 0.03193 |
| 0.03273 |
| 0.03272 |
| 0.03266 |
| 0.03319 |
| 0.03244 |
| 0.03230 |
| 0.03250 |
| 0.03232 |
| 0.03255 |
| 0.03268 |
| 0.03277 |
| 0.03262 |
| 0.03339 |
| 0.03312 |
| 0.03250 |
| 0.03302 |
| 0.03253 |
| 0.03262 |
| 0.03323 |
| 0.03322 |
| 0.03408 |
| 0.03460 |
| 0.03457 |
| 0.03450 |
| 0.03364 |
| 0.03409 |
| 0.03474 |
| 0.03460 |
| 0.03486 |
| 0.03478 |
| 0.03465 |
| 0.03450 |
| 0.03429 |
| 0.03454 |
| 0.03475 |
| 0.03555 |
| 0.03522 |
| 0.03488 |
| 0.03487 |
| 0.03471 |
| 0.03521 |
| 0.03484 |
| 0.03422 |
| 0.03441 |
| 0.03481 |
| 0.03487 |
| 0.03372 |
| 0.03429 |
| 0.03390 |
| 0.03406 |
| 0.03423 |
| 0.03499 |
| 0.03454 |
| 0.03456 |
| 0.03530 |
| 0.03569 |
| 0.03509 |
| 0.03506 |
| 0.03437 |
| 0.03454 |
| 0.03432 |
| 0.03485 |
| 0.03530 |
| 0.03462 |
| 0.03505 |
| 0.03663 |
| 0.03569 |
| 0.03614 |
| 0.03616 |
| 0.03572 |
| 0.03693 |
| 0.03811 |
| 0.03729 |
| 0.03792 |
| 0.03683 |
| 0.03680 |
| 0.03638 |
| 0.03660 |
| 0.03754 |
| 0.03664 |
| 0.03627 |
| 0.03608 |
| 0.03519 |
| 0.03481 |
| 0.03534 |
| 0.03548 |
| 0.03543 |
| 0.03491 |
| 0.03467 |
| 0.03469 |
| 0.03530 |
| 0.03570 |
| 0.03452 |
| 0.03561 |
| 0.03539 |
| 0.03580 |
| 0.03592 |
| 0.03581 |
| 0.03745 |
| 0.03780 |
| 0.03715 |
| 0.03650 |
| 0.03682 |
| 0.03716 |
| 0.03667 |
| 0.03621 |
| 0.03627 |
| 0.03533 |
| 0.03529 |
| 0.03437 |
| 0.03453 |
| 0.03431 |
| 0.03390 |
| 0.03585 |
| 0.03578 |
| 0.03559 |
| 0.03572 |
| 0.03373 |
| 0.03217 |
| 0.03177 |
| 0.03224 |
| 0.03244 |
| 0.03185 |
| 0.03219 |
| 0.03226 |
| 0.03170 |
| 0.03090 |
| 0.03193 |
| 0.03183 |
| 0.03056 |
| 0.03075 |
| 0.03168 |
| 0.03095 |
| 0.03125 |
| 0.03107 |
| 0.02954 |
| 0.03036 |
| 0.03071 |
| 0.02994 |
| 0.03078 |
| 0.03046 |
| 0.03023 |
| 0.03113 |
| 0.03050 |
| 0.03047 |
| 0.03073 |
| 0.03131 |
| 0.03061 |
| 0.03090 |
| 0.03046 |
| 0.03110 |
| 0.03191 |
| 0.03192 |
| 0.03238 |
| 0.03169 |
| 0.03168 |
| 0.03209 |
| 0.03309 |
| 0.03104 |
| 0.03183 |
| 0.03106 |
| 0.03075 |
| 0.03008 |
| 0.03010 |
| 0.03017 |
| 0.03015 |
| 0.03064 |
| 0.03103 |
| 0.03159 |
| 0.03092 |
| 0.03167 |
| 0.03177 |
| 0.03193 |
| 0.03098 |
| 0.03122 |
| 0.03154 |
| 0.03190 |
| 0.03218 |
| 0.03209 |
| 0.03350 |
| 0.03243 |
| 0.03212 |
| 0.03406 |
| 0.03286 |
| 0.03283 |
| 0.03274 |
| 0.03184 |
| 0.03003 |
| 0.02992 |
| 0.02940 |
| 0.02896 |
| 0.02953 |
| 0.02973 |
| 0.03023 |
| 0.02925 |
| 0.02862 |
| 0.02917 |
| 0.02986 |
| 0.03044 |
| 0.03048 |
| 0.02949 |
| 0.03007 |
| 0.02931 |
| 0.02909 |
| 0.02925 |
| 0.02939 |
| 0.02947 |
| 0.02953 |
| 0.02882 |
| 0.02885 |
| 0.02877 |
| 0.02899 |
| 0.02944 |
| 0.02955 |
| 0.02934 |
| 0.02952 |
| 0.03008 |
| 0.02956 |
| 0.02913 |
| 0.02804 |
| 0.02927 |
| 0.02821 |
| 0.02795 |
| 0.02798 |
| 0.02949 |
| 0.02864 |
| 0.02784 |
| 0.02798 |
| 0.02875 |
| 0.02968 |
| 0.02986 |
| 0.03065 |
| 0.03138 |
| 0.03130 |
| 0.03135 |
| 0.03041 |
| 0.02978 |
| 0.03058 |
| 0.02993 |
| 0.03013 |
| 0.03138 |
| 0.03039 |
| 0.03011 |
| 0.02955 |
| 0.03156 |
| 0.02951 |
| 0.02885 |
| 0.03144 |
| 0.03150 |
| 0.03059 |
| 0.03197 |
| 0.02984 |
| 0.02973 |
| 0.02898 |
| 0.02875 |
| 0.02757 |
| 0.02751 |
| 0.02585 |
| 0.02599 |
| 0.02520 |
| 0.02599 |
| 0.02633 |
| 0.02621 |
| 0.02599 |
| 0.02492 |
| 0.02604 |
| 0.02890 |
| 0.02555 |
| 0.02519 |
| 0.02478 |
| 0.02413 |
| 0.02270 |
| 0.02402 |
| 0.02456 |
| 0.02376 |
| 0.02334 |
| 0.02379 |
| 0.02280 |
| 0.02177 |
| 0.02152 |
| 0.02165 |
| 0.02185 |
| 0.02263 |
| 0.02269 |
| 0.02326 |
| 0.02300 |
| 0.02297 |
| 0.02339 |
| 0.02313 |
| 0.02325 |
| 0.02333 |
| 0.02369 |
| 0.02313 |
| 0.02264 |
| 0.02305 |
| 0.02326 |
| 0.02382 |
| 0.02437 |
| 0.02367 |
| 0.02445 |
| 0.02442 |
| 0.02523 |
| 0.02573 |
| 0.02644 |
| 0.02577 |
| 0.02619 |
| 0.02650 |
| 0.02506 |
| 0.02585 |
| 0.02570 |
| 0.02635 |
| 0.02646 |
| 0.02588 |
| 0.02596 |
| 0.02607 |
| 0.02637 |
| 0.02631 |
| 0.02668 |
| 0.02680 |
| 0.02764 |
| 0.02728 |
| 0.02719 |
| 0.02809 |
| 0.02691 |
| 0.02870 |
| 0.02888 |
| 0.02896 |
| 0.02934 |
| 0.02818 |
| 0.02885 |
| 0.02874 |
| 0.02824 |
| 0.02744 |
| 0.02710 |
| 0.02855 |
| 0.02843 |
| 0.02877 |
| 0.02892 |
| 0.02930 |
| 0.02801 |
| 0.02786 |
| 0.02809 |
| 0.02815 |
| 0.02648 |
| 0.02821 |
| 0.02831 |
| 0.02832 |
| 0.02855 |
| 0.02765 |
| 0.02834 |
| 0.02804 |
| 0.02823 |
| 0.02860 |
| 0.02853 |
| 0.02848 |
| 0.02913 |
| 0.02891 |
| 0.02867 |
| 0.02804 |
| 0.02802 |
| 0.02803 |
| 0.02743 |
| 0.02731 |
| 0.02734 |
| 0.02728 |
| 0.02704 |
| 0.02616 |
| 0.02735 |
| 0.02758 |
| 0.02782 |
| 0.02808 |
| 0.02823 |
| 0.02774 |
| 0.02786 |
| 0.02802 |
| 0.02790 |
| 0.02783 |
| 0.02810 |
| 0.02773 |
| 0.02806 |
| 0.02776 |
| 0.02768 |
| 0.02781 |
| 0.02843 |
| 0.02847 |
| 0.02904 |
| 0.02907 |
| 0.02845 |
| 0.02954 |
| 0.02947 |
| 0.02875 |
| 0.02797 |
| 0.02824 |
| 0.02857 |
| 0.02839 |
| 0.02778 |
| 0.02822 |
| 0.02807 |
| 0.02920 |
| 0.02900 |
| 0.02856 |
| 0.02856 |
| 0.02815 |
| 0.02898 |
| 0.02838 |
| 0.02820 |
| 0.02812 |
| 0.02841 |
| 0.02857 |
| 0.02904 |
| 0.02804 |
| 0.02835 |
| 0.02815 |
| 0.02862 |
| 0.02902 |
| 0.02891 |
| 0.02881 |
| 0.02937 |
| 0.02958 |
| 0.02989 |
| 0.03070 |
| 0.03044 |
| 0.02961 |
| 0.02918 |
| 0.02880 |
| 0.02865 |
| 0.02931 |
| 0.02928 |
| 0.02894 |
| 0.02897 |
| 0.02821 |
| 0.02948 |
| 0.02923 |
| 0.02999 |
| 0.02964 |
| 0.03013 |
| 0.03068 |
| 0.03047 |
| 0.03031 |
| 0.03006 |
| 0.02993 |
| 0.03022 |
| 0.02998 |
| 0.03011 |
| 0.02989 |
| 0.03021 |
| 0.03009 |
| 0.02932 |
| 0.03080 |
| 0.03013 |
| 0.02969 |
| 0.02944 |
| 0.02928 |
| 0.02923 |
| 0.02923 |
| 0.02850 |
| 0.02755 |
| 0.02762 |
| 0.02890 |
| 0.02920 |
| 0.02852 |
| 0.02910 |
| 0.02918 |
| 0.02887 |
| 0.02878 |
| 0.02819 |
| 0.02805 |
| 0.02858 |
| 0.02915 |
| 0.02908 |
| 0.02984 |
| 0.03027 |
| 0.03070 |
| 0.03044 |
| 0.03075 |
| 0.03035 |
| 0.03109 |
| 0.03106 |
| 0.03107 |
| 0.03119 |
| 0.03094 |
| 0.03123 |
| 0.03188 |
| 0.03247 |
| 0.03206 |
| 0.03189 |
| 0.03144 |
| 0.03149 |
| 0.03205 |
| 0.03158 |
| 0.03203 |
| 0.03218 |
| 0.03234 |
| 0.03267 |
| 0.03277 |
| 0.03301 |
| 0.03339 |
| 0.03365 |
| 0.03479 |
| 0.03493 |
| 0.03512 |
| 0.03509 |
| 0.03516 |
| 0.03512 |
| 0.03479 |
| 0.03496 |
| 0.03482 |
| 0.03475 |