Günlük oranları Tarihi VUV /TJS beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.11745 Tacikistan somonisi
üzerinde asgari
1 Vanuatu vatusu = 0.02404 Tacikistan somonisi
Fiyat tarihinin TJS / VUV
Date | VUV/TJS |
| 0.09183 |
| 0.09198 |
| 0.09200 |
| 0.09231 |
| 0.09189 |
| 0.09194 |
| 0.09211 |
| 0.09205 |
| 0.09256 |
| 0.09230 |
| 0.09231 |
| 0.09226 |
| 0.09226 |
| 0.09197 |
| 0.09213 |
| 0.09181 |
| 0.09182 |
| 0.09189 |
| 0.09223 |
| 0.09245 |
| 0.09227 |
| 0.09197 |
| 0.09219 |
| 0.09207 |
| 0.09195 |
| 0.09191 |
| 0.09222 |
| 0.09245 |
| 0.09204 |
| 0.09245 |
| 0.09256 |
| 0.09251 |
| 0.09258 |
| 0.09253 |
| 0.09252 |
| 0.09252 |
| 0.09259 |
| 0.09254 |
| 0.09247 |
| 0.09249 |
| 0.09235 |
| 0.09233 |
| 0.09185 |
| 0.09192 |
| 0.09196 |
| 0.09173 |
| 0.09176 |
| 0.09181 |
| 0.09184 |
| 0.09162 |
| 0.09189 |
| 0.09195 |
| 0.09189 |
| 0.09178 |
| 0.09164 |
| 0.09137 |
| 0.09181 |
| 0.09259 |
| 0.08483 |
| 0.08483 |
| 0.09100 |
| 0.08825 |
| 0.08722 |
| 0.08702 |
| 0.08693 |
| 0.08650 |
| 0.08635 |
| 0.08582 |
| 0.08642 |
| 0.08642 |
| 0.08530 |
| 0.08529 |
| 0.08227 |
| 0.08175 |
| 0.08224 |
| 0.08166 |
| 0.08117 |
| 0.08043 |
| 0.08099 |
| 0.08426 |
| 0.08150 |
| 0.08245 |
| 0.08410 |
| 0.08595 |
| 0.08661 |
| 0.08704 |
| 0.08714 |
| 0.08818 |
| 0.08636 |
| 0.08662 |
| 0.08534 |
| 0.08557 |
| 0.08868 |
| 0.08423 |
| 0.09056 |
| 0.09371 |
| 0.09466 |
| 0.09728 |
| 0.10831 |
| 0.10808 |
| 0.10809 |
| 0.11012 |
| 0.10986 |
| 0.11088 |
| 0.11495 |
| 0.11422 |
| 0.09884 |
| 0.09911 |
| 0.09906 |
| 0.09899 |
| 0.09906 |
| 0.09980 |
| 0.09980 |
| 0.09977 |
| 0.09949 |
| 0.09987 |
| 0.09971 |
| 0.09946 |
| 0.09968 |
| 0.09983 |
| 0.10086 |
| 0.10102 |
| 0.10156 |
| 0.10126 |
| 0.10094 |
| 0.10095 |
| 0.10060 |
| 0.10088 |
| 0.10080 |
| 0.10155 |
| 0.10157 |
| 0.10153 |
| 0.10180 |
| 0.10244 |
| 0.10172 |
| 0.10273 |
| 0.10307 |
| 0.10292 |
| 0.10293 |
| 0.10313 |
| 0.10407 |
| 0.10423 |
| 0.10407 |
| 0.10401 |
| 0.10519 |
| 0.10518 |
| 0.10475 |
| 0.10540 |
| 0.10541 |
| 0.10415 |
| 0.10411 |
| 0.10413 |
| 0.10432 |
| 0.10414 |
| 0.10361 |
| 0.10391 |
| 0.10494 |
| 0.10460 |
| 0.10502 |
| 0.10515 |
| 0.10533 |
| 0.10517 |
| 0.10489 |
| 0.10493 |
| 0.10509 |
| 0.10500 |
| 0.10548 |
| 0.10365 |
| 0.10346 |
| 0.10324 |
| 0.10197 |
| 0.10159 |
| 0.10126 |
| 0.10099 |
| 0.10066 |
| 0.10017 |
| 0.09054 |
| 0.09083 |
| 0.09025 |
| 0.09128 |
| 0.09109 |
| 0.09058 |
| 0.09159 |
| 0.09147 |
| 0.09127 |
| 0.09099 |
| 0.09071 |
| 0.09083 |
| 0.09066 |
| 0.09036 |
| 0.08971 |
| 0.08902 |
| 0.08907 |
| 0.08876 |
| 0.08887 |
| 0.08850 |
| 0.08662 |
| 0.08693 |
| 0.08567 |
| 0.08459 |
| 0.08407 |
| 0.08523 |
| 0.08402 |
| 0.08390 |
| 0.08466 |
| 0.08160 |
| 0.08277 |
| 0.08378 |
| 0.07983 |
| 0.08159 |
| 0.08190 |
| 0.08139 |
| 0.08202 |
| 0.08218 |
| 0.08205 |
| 0.08362 |
| 0.08367 |
| 0.08388 |
| 0.08375 |
| 0.08417 |
| 0.08402 |
| 0.08375 |
| 0.08369 |
| 0.08345 |
| 0.08326 |
| 0.08325 |
| 0.08338 |
| 0.08331 |
| 0.08383 |
| 0.08334 |
| 0.08331 |
| 0.08325 |
| 0.08305 |
| 0.08320 |
| 0.08314 |
| 0.08341 |
| 0.08328 |
| 0.08301 |
| 0.08321 |
| 0.08105 |
| 0.08123 |
| 0.08116 |
| 0.08164 |
| 0.08203 |
| 0.08218 |
| 0.08194 |
| 0.08232 |
| 0.08426 |
| 0.08435 |
| 0.08459 |
| 0.08427 |
| 0.08433 |
| 0.08420 |
| 0.08450 |
| 0.08444 |
| 0.08461 |
| 0.08493 |
| 0.08486 |
| 0.08469 |
| 0.08482 |
| 0.08477 |
| 0.08485 |
| 0.08469 |
| 0.08472 |
| 0.08499 |
| 0.08489 |
| 0.08472 |
| 0.08517 |
| 0.08501 |
| 0.08499 |
| 0.08511 |
| 0.08468 |
| 0.08478 |
| 0.08482 |
| 0.08485 |
| 0.08493 |
| 0.08522 |
| 0.08494 |
| 0.08520 |
| 0.08492 |
| 0.08473 |
| 0.08461 |
| 0.08477 |
| 0.08463 |
| 0.08454 |
| 0.08683 |
| 0.08696 |
| 0.08680 |
| 0.08690 |
| 0.08678 |
| 0.08674 |
| 0.08674 |
| 0.08679 |
| 0.08679 |
| 0.08677 |
| 0.08686 |
| 0.08676 |
| 0.08519 |
| 0.08462 |
| 0.08421 |
| 0.08448 |
| 0.08497 |
| 0.08459 |
| 0.08335 |
| 0.08341 |
| 0.08360 |
| 0.08336 |
| 0.08397 |
| 0.08379 |
| 0.08434 |
| 0.08332 |
| 0.08298 |
| 0.08309 |
| 0.08267 |
| 0.08392 |
| 0.08379 |
| 0.08411 |
| 0.08409 |
| 0.08276 |
| 0.08500 |
| 0.08556 |
| 0.08425 |
| 0.08330 |
| 0.08326 |
| 0.08359 |
| 0.08206 |
| 0.08257 |
| 0.08219 |
| 0.08181 |
| 0.08263 |
| 0.08307 |
| 0.08292 |
| 0.08304 |
| 0.08310 |
| 0.08287 |
| 0.08397 |
| 0.08344 |
| 0.08400 |
| 0.08449 |
| 0.08458 |
| 0.08565 |
| 0.08474 |
| 0.08448 |
| 0.08442 |
| 0.08396 |
| 0.08467 |
| 0.08362 |
| 0.08458 |
| 0.08303 |
| 0.08240 |
| 0.08222 |
| 0.08173 |
| 0.08244 |
| 0.08201 |
| 0.08155 |
| 0.08088 |
| 0.08080 |
| 0.07767 |
| 0.07834 |
| 0.07845 |
| 0.07719 |
| 0.07861 |
| 0.07728 |
| 0.07690 |
| 0.07521 |
| 0.07643 |
| 0.07523 |
| 0.07438 |
| 0.07456 |
| 0.07437 |
| 0.07402 |
| 0.07446 |
| 0.07391 |
| 0.07343 |
| 0.07286 |
| 0.07176 |
| 0.07152 |
| 0.07069 |
| 0.07217 |
| 0.07276 |
| 0.07156 |
| 0.07310 |
| 0.07201 |
| 0.07376 |
| 0.07467 |
| 0.07358 |
| 0.07371 |
| 0.07358 |
| 0.07427 |
| 0.07459 |
| 0.07408 |
| 0.07351 |
| 0.07481 |
| 0.07297 |
| 0.07399 |
| 0.07424 |
| 0.07426 |
| 0.07419 |
| 0.07153 |
| 0.07302 |
| 0.07386 |
| 0.07371 |
| 0.07228 |
| 0.07148 |
| 0.07051 |
| 0.07165 |
| 0.07039 |
| 0.07091 |
| 0.07052 |
| 0.07156 |
| 0.07357 |
| 0.07239 |
| 0.07280 |
| 0.07341 |
| 0.07235 |
| 0.07264 |
| 0.07238 |
| 0.07225 |
| 0.07073 |
| 0.07047 |
| 0.06980 |
| 0.06972 |
| 0.06953 |
| 0.06966 |
| 0.06918 |
| 0.06698 |
| 0.06572 |
| 0.06486 |
| 0.06258 |
| 0.06186 |
| 0.06151 |
| 0.06130 |
| 0.06059 |
| 0.05956 |
| 0.05973 |
| 0.05933 |
| 0.05872 |
| 0.05946 |
| 0.05913 |
| 0.05891 |
| 0.05828 |
| 0.05693 |
| 0.05685 |
| 0.05719 |
| 0.05610 |
| 0.05754 |
| 0.05755 |
| 0.05745 |
| 0.05742 |
| 0.05738 |
| 0.05742 |
| 0.05772 |
| 0.05753 |
| 0.05772 |
| 0.05838 |
| 0.05886 |
| 0.05897 |
| 0.05894 |
| 0.05977 |
| 0.05879 |
| 0.05944 |
| 0.06023 |
| 0.05980 |
| 0.05960 |
| 0.05878 |
| 0.05776 |
| 0.05730 |
| 0.05611 |
| 0.05423 |
| 0.05346 |
| 0.05185 |
| 0.05136 |
| 0.05131 |
| 0.05116 |
| 0.05102 |
| 0.05089 |
| 0.05089 |
| 0.05157 |
| 0.05174 |
| 0.05068 |
| 0.05048 |
| 0.05041 |
| 0.04976 |
| 0.05039 |
| 0.05055 |
| 0.05129 |
| 0.05133 |
| 0.05160 |
| 0.05081 |
| 0.05107 |
| 0.05056 |
| 0.05077 |
| 0.05046 |
| 0.05003 |
| 0.05109 |
| 0.05172 |
| 0.05169 |
| 0.05219 |
| 0.05250 |
| 0.05262 |
| 0.05300 |
| 0.05276 |
| 0.05282 |
| 0.05283 |
| 0.05274 |
| 0.05263 |
| 0.05266 |
| 0.05278 |
| 0.05248 |
| 0.05227 |
| 0.05138 |
| 0.05175 |
| 0.05174 |
| 0.05217 |
| 0.05217 |
| 0.05187 |
| 0.05151 |
| 0.05156 |
| 0.05141 |
| 0.05125 |
| 0.05081 |
| 0.05016 |
| 0.04997 |
| 0.04977 |
| 0.04968 |
| 0.04977 |
| 0.04974 |
| 0.04975 |
| 0.04949 |
| 0.04924 |
| 0.04947 |
| 0.04967 |
| 0.04919 |
| 0.04958 |
| 0.04954 |
| 0.04932 |
| 0.04999 |
| 0.05038 |
| 0.05033 |
| 0.05039 |
| 0.05043 |
| 0.04998 |
| 0.05082 |
| 0.05078 |
| 0.04992 |
| 0.05017 |
| 0.04991 |
| 0.04994 |
| 0.04935 |
| 0.04931 |
| 0.04894 |
| 0.04895 |
| 0.04942 |
| 0.04920 |
| 0.04890 |
| 0.04988 |
| 0.04938 |
| 0.04941 |
| 0.04917 |
| 0.04963 |
| 0.04976 |
| 0.05052 |
| 0.05034 |
| 0.05059 |
| 0.05069 |
| 0.05108 |
| 0.05165 |
| 0.05197 |
| 0.05183 |
| 0.05190 |
| 0.05232 |
| 0.05200 |
| 0.05190 |
| 0.05174 |
| 0.05183 |
| 0.05212 |
| 0.05198 |
| 0.05269 |
| 0.05287 |
| 0.05249 |
| 0.05322 |
| 0.05326 |
| 0.05309 |
| 0.05228 |
| 0.05216 |
| 0.05228 |
| 0.05244 |
| 0.05252 |
| 0.05237 |
| 0.05222 |
| 0.05205 |
| 0.05183 |
| 0.05191 |
| 0.05192 |
| 0.05197 |
| 0.05208 |
| 0.05215 |
| 0.05205 |
| 0.05210 |
| 0.05236 |
| 0.05063 |
| 0.04986 |
| 0.05035 |
| 0.05016 |
| 0.05016 |
| 0.05003 |
| 0.05021 |
| 0.05032 |
| 0.05035 |
| 0.05374 |
| 0.05340 |
| 0.05298 |
| 0.05145 |
| 0.05108 |
| 0.05071 |
| 0.05068 |
| 0.05050 |
| 0.05093 |
| 0.05124 |
| 0.05211 |
| 0.05249 |
| 0.05246 |
| 0.05254 |
| 0.05290 |
| 0.05339 |
| 0.05294 |
| 0.05275 |
| 0.05365 |
| 0.05439 |
| 0.05274 |
| 0.05389 |
| 0.05318 |
| 0.05328 |
| 0.05269 |
| 0.05177 |
| 0.05136 |
| 0.05108 |
| 0.05114 |
| 0.05117 |
| 0.05085 |
| 0.05150 |
| 0.05244 |
| 0.05086 |
| 0.05224 |
| 0.05221 |
| 0.05285 |
| 0.05264 |
| 0.05199 |
| 0.05232 |
| 0.05069 |
| 0.05180 |
| 0.05241 |
| 0.05302 |
| 0.05371 |
| 0.05388 |
| 0.05329 |
| 0.05190 |
| 0.05248 |
| 0.05375 |
| 0.05432 |
| 0.05458 |
| 0.05259 |
| 0.05234 |
| 0.05267 |
| 0.05286 |
| 0.05273 |
| 0.05106 |
| 0.05190 |
| 0.05183 |
| 0.04957 |
| 0.05066 |
| 0.05117 |
| 0.05025 |
| 0.05007 |
| 0.04935 |
| 0.04863 |
| 0.04854 |
| 0.04766 |
| 0.04713 |
| 0.04801 |
| 0.04741 |
| 0.04693 |
| 0.04709 |
| 0.04697 |
| 0.04716 |
| 0.04733 |
| 0.04694 |
| 0.04706 |
| 0.04643 |
| 0.04740 |
| 0.04710 |
| 0.04589 |
| 0.04607 |
| 0.04664 |
| 0.04728 |
| 0.04728 |
| 0.04853 |
| 0.04845 |
| 0.04731 |
| 0.04704 |
| 0.04738 |
| 0.04653 |
| 0.04586 |
| 0.04581 |
| 0.04502 |
| 0.04498 |
| 0.04434 |
| 0.04426 |
| 0.04434 |
| 0.04493 |
| 0.04518 |
| 0.04482 |
| 0.04428 |
| 0.04386 |
| 0.04346 |
| 0.04269 |
| 0.04383 |
| 0.04360 |
| 0.04227 |
| 0.04291 |
| 0.04685 |
| 0.04641 |
| 0.04737 |
| 0.04598 |
| 0.04461 |
| 0.04540 |
| 0.04434 |
| 0.04409 |
| 0.04520 |
| 0.04527 |
| 0.04539 |
| 0.04430 |
| 0.04385 |
| 0.04388 |
| 0.04485 |
| 0.04503 |
| 0.04435 |
| 0.04476 |
| 0.04573 |
| 0.04576 |
| 0.04552 |
| 0.04483 |
| 0.04455 |
| 0.04430 |
| 0.04566 |
| 0.04547 |
| 0.04552 |
| 0.04543 |
| 0.04606 |
| 0.04542 |
| 0.04460 |
| 0.04621 |
| 0.04599 |
| 0.04574 |
| 0.04498 |
| 0.04441 |
| 0.04338 |
| 0.04450 |
| 0.04317 |
| 0.04267 |
| 0.04278 |
| 0.04340 |
| 0.04339 |
| 0.04254 |
| 0.04197 |
| 0.04177 |
| 0.04137 |
| 0.04162 |
| 0.04217 |
| 0.04231 |
| 0.04215 |
| 0.04189 |
| 0.04242 |
| 0.04093 |
| 0.03871 |
| 0.03756 |
| 0.03562 |
| 0.03539 |
| 0.03485 |
| 0.03456 |
| 0.03435 |
| 0.03363 |
| 0.03339 |
| 0.03191 |
| 0.03113 |
| 0.03123 |
| 0.03145 |
| 0.03171 |
| 0.03227 |
| 0.03135 |
| 0.03119 |
| 0.03039 |
| 0.03167 |
| 0.03118 |
| 0.03068 |
| 0.03031 |
| 0.02901 |
| 0.02925 |
| 0.02939 |
| 0.02952 |
| 0.02968 |
| 0.02998 |
| 0.03191 |
| 0.03189 |
| 0.03262 |
| 0.03284 |
| 0.03340 |
| 0.03493 |
| 0.03418 |
| 0.03468 |
| 0.03437 |
| 0.03557 |
| 0.03566 |
| 0.03578 |
| 0.03592 |
| 0.03615 |
| 0.03625 |
| 0.03654 |
| 0.03639 |
| 0.03659 |
| 0.03661 |
| 0.03681 |
| 0.03597 |
| 0.03674 |
| 0.03683 |
| 0.03711 |
| 0.03702 |
| 0.03642 |
| 0.03650 |
| 0.03605 |
| 0.03604 |
| 0.03710 |
| 0.03654 |
| 0.03676 |
| 0.03669 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03650 |
| 0.03650 |
| 0.03689 |
| 0.03709 |
| 0.03704 |
| 0.03653 |
| 0.03616 |
| 0.03658 |
| 0.03642 |
| 0.03641 |
| 0.03642 |
| 0.03687 |
| 0.03642 |
| 0.03628 |
| 0.03628 |
| 0.03628 |
| 0.03654 |
| 0.03671 |
| 0.03661 |
| 0.03614 |
| 0.03540 |
| 0.03653 |
| 0.03476 |
| 0.03623 |
| 0.03572 |
| 0.03557 |
| 0.03602 |
| 0.03404 |
| 0.03588 |
| 0.03605 |
| 0.03494 |
| 0.03474 |
| 0.03437 |
| 0.03577 |
| 0.03537 |
| 0.03515 |
| 0.03508 |
| 0.03511 |
| 0.03422 |
| 0.03382 |
| 0.03446 |
| 0.03484 |
| 0.03314 |
| 0.03493 |
| 0.03493 |
| 0.03457 |
| 0.03421 |
| 0.03297 |
| 0.03122 |
| 0.03099 |
| 0.03076 |
| 0.03075 |
| 0.03093 |
| 0.03084 |
| 0.03094 |
| 0.03096 |
| 0.03030 |
| 0.03031 |
| 0.03012 |
| 0.03030 |
| 0.03030 |
| 0.03030 |
| 0.03030 |
| 0.03031 |
| 0.03030 |
| 0.02884 |
| 0.02963 |
| 0.02970 |
| 0.02968 |
| 0.02949 |
| 0.02941 |
| 0.02875 |
| 0.02494 |
| 0.02499 |
| 0.02499 |
| 0.02499 |
| 0.02499 |
| 0.02499 |
| 0.02542 |
| 0.02559 |
| 0.02528 |
| 0.02571 |
| 0.02568 |
| 0.02541 |
| 0.02510 |
| 0.02547 |
| 0.02508 |
| 0.02528 |
| 0.02543 |
| 0.02524 |
| 0.02552 |
| 0.02559 |
| 0.02561 |
| 0.02579 |
| 0.02576 |
| 0.02543 |
| 0.02505 |
| 0.02492 |
| 0.02459 |
| 0.02451 |
| 0.02449 |
| 0.02457 |
| 0.02448 |
| 0.02488 |
| 0.02471 |
| 0.02481 |
| 0.02480 |
| 0.02500 |
| 0.02559 |
| 0.02496 |
| 0.02510 |
| 0.02520 |
| 0.02438 |
| 0.02495 |
| 0.02501 |
| 0.02492 |
| 0.02492 |
| 0.02485 |
| 0.02471 |
| 0.02505 |
| 0.02484 |
| 0.02492 |
| 0.02483 |
| 0.02475 |
| 0.02482 |
| 0.02486 |
| 0.02516 |
| 0.02522 |
| 0.02526 |
| 0.02502 |
| 0.02485 |
| 0.02476 |
| 0.02549 |
| 0.02517 |
| 0.02526 |
| 0.02512 |
| 0.02482 |
| 0.02481 |
| 0.02479 |
| 0.02504 |
| 0.02524 |
| 0.02495 |
| 0.02517 |
| 0.02505 |
| 0.02526 |
| 0.02503 |
| 0.02541 |
| 0.02588 |
| 0.02588 |
| 0.02558 |
| 0.02602 |
| 0.02555 |
| 0.02565 |
| 0.02603 |
| 0.02649 |
| 0.02612 |
| 0.02611 |
| 0.02635 |
| 0.02629 |
| 0.02575 |
| 0.02589 |
| 0.02605 |
| 0.02586 |
| 0.02576 |
| 0.02600 |
| 0.02605 |
| 0.02583 |
| 0.02564 |
| 0.02609 |
| 0.02614 |
| 0.02599 |
| 0.02597 |
| 0.02572 |
| 0.02529 |
| 0.02498 |
| 0.02518 |
| 0.02490 |
| 0.02462 |
| 0.02438 |
| 0.02422 |
| 0.02420 |
| 0.02432 |
| 0.02441 |
| 0.02460 |
| 0.02468 |
| 0.02406 |
| 0.02409 |
| 0.02446 |
| 0.02426 |
| 0.02421 |
| 0.02435 |
| 0.02430 |
| 0.02429 |
| 0.02439 |
| 0.02413 |
| 0.02442 |
| 0.02421 |
| 0.02475 |
| 0.02448 |
| 0.02441 |
| 0.02510 |
| 0.02508 |
| 0.02517 |
| 0.02514 |