Günlük oranları Tarihi VUV /VEF beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Vanuatu vatusu = 2 303.7728 Venezuela bolivarı
üzerinde asgari
1 Vanuatu vatusu = 0.0165 Venezuela bolivarı
Fiyat tarihinin VEF / VUV
Date | VUV/VEF |
| 2 205.9070 |
| 2 200.0837 |
| 2 188.8095 |
| 2 199.9255 |
| 2 202.0867 |
| 2 206.2534 |
| 2 207.0907 |
| 2 208.5444 |
| 2 203.4456 |
| 2 198.8138 |
| 2 188.2778 |
| 2 188.2274 |
| 2 176.7013 |
| 2 180.0809 |
| 2 187.1858 |
| 2 201.6603 |
| 2 201.0181 |
| 2 191.3080 |
| 2 193.6077 |
| 2 215.7925 |
| 2 217.8081 |
| 2 227.8134 |
| 2 213.0182 |
| 2 228.7851 |
| 2 225.6513 |
| 2 241.9306 |
| 2 231.7566 |
| 2 211.3236 |
| 2 207.0330 |
| 2 209.5819 |
| 2 201.6339 |
| 2 199.0107 |
| 2 197.1660 |
| 2 181.6024 |
| 2 183.0019 |
| 2 176.6735 |
| 2 153.0598 |
| 2 172.2163 |
| 2 184.7197 |
| 2 188.8708 |
| 2 185.0196 |
| 2 190.1196 |
| 2 192.8705 |
| 2 200.7379 |
| 2 185.3513 |
| 2 173.9635 |
| 2 166.5673 |
| 2 168.5105 |
| 2 150.9414 |
| 2 173.9268 |
| 2 198.5053 |
| 2 203.0314 |
| 2 206.2696 |
| 2 198.1110 |
| 2 190.5995 |
| 2 202.0924 |
| 2 186.9032 |
| 2 178.3187 |
| 2 178.0691 |
| 2 188.9829 |
| 2 205.5493 |
| 2 206.3233 |
| 2 209.6461 |
| 2 218.9223 |
| 2 230.3781 |
| 2 181.1511 |
| 2 177.7652 |
| 2 169.8436 |
| 2 168.6301 |
| 2 184.8823 |
| 2 176.9310 |
| 2 150.2817 |
| 2 262.0739 |
| 2 228.1309 |
| 2 288.6809 |
| 2 234.5997 |
| 2 269.8798 |
| 2 294.1505 |
| 2 275.5433 |
| 2 280.3301 |
| 2 275.0106 |
| 2 228.0559 |
| 2 215.5630 |
| 2 226.5076 |
| 2 211.3405 |
| 2 232.4353 |
| 2 225.7136 |
| 2 220.7027 |
| 2 223.4480 |
| 2 267.8548 |
| 2 252.0239 |
| 2 234.6101 |
| 2 217.9090 |
| 2 246.2371 |
| 2 282.1997 |
| 2 279.2284 |
| 2 291.1206 |
| 2 224.9828 |
| 2 209.9185 |
| 2 213.4252 |
| 2 181.0685 |
| 2 180.4697 |
| 2 178.8690 |
| 2 169.6492 |
| 2 189.2921 |
| 2 185.7457 |
| 2 185.5491 |
| 2 182.3221 |
| 2 200.0109 |
| 2 185.4679 |
| 2 190.8802 |
| 2 193.4106 |
| 2 196.1032 |
| 2 214.2281 |
| 2 230.1166 |
| 2 238.6270 |
| 2 211.9719 |
| 2 208.8439 |
| 2 197.8426 |
| 2 187.0926 |
| 2 198.9203 |
| 2 188.0918 |
| 2 194.2787 |
| 2 189.5439 |
| 2 180.7605 |
| 2 180.0605 |
| 2 192.3223 |
| 2 177.1961 |
| 2 196.9055 |
| 2 212.4325 |
| 2 196.6621 |
| 2 200.8669 |
| 2 209.0612 |
| 2 222.5394 |
| 2 232.2642 |
| 2 212.9789 |
| 2 214.9283 |
| 2 222.1563 |
| 2 215.4027 |
| 2 214.6791 |
| 2 221.5792 |
| 2 223.8445 |
| 2 202.6137 |
| 2 208.2986 |
| 2 206.4387 |
| 2 208.6628 |
| 2 222.7580 |
| 2 216.4879 |
| 2 230.5030 |
| 2 235.2696 |
| 2 247.1256 |
| 2 230.8611 |
| 2 219.5726 |
| 2 218.6003 |
| 2 221.4185 |
| 2 226.8217 |
| 2 222.7302 |
| 2 229.1954 |
| 2 231.2381 |
| 2 201.5242 |
| 2 269.6047 |
| 2 269.9497 |
| 2 236.2937 |
| 2 227.6560 |
| 2 220.8737 |
| 2 214.4529 |
| 2 211.6919 |
| 2 196.2924 |
| 2 174.1411 |
| 2 184.0531 |
| 2 173.0126 |
| 2 197.4786 |
| 2 193.7112 |
| 2 180.2855 |
| 2 204.3273 |
| 2 201.1852 |
| 2 196.5954 |
| 2 193.3079 |
| 2 184.2853 |
| 2 187.5334 |
| 2 184.7815 |
| 2 179.2197 |
| 2 160.6983 |
| 2 148.1878 |
| 2 147.2815 |
| 2 141.3687 |
| 2 141.2033 |
| 2 134.2198 |
| 2 091.0177 |
| 2 100.3312 |
| 2 078.1952 |
| 2 046.2206 |
| 2 035.5848 |
| 2 062.8446 |
| 2 038.3475 |
| 2 034.1748 |
| 2 052.5151 |
| 1 998.3136 |
| 2 014.5116 |
| 2 042.1616 |
| 2 049.2568 |
| 2 088.6093 |
| 2 100.5080 |
| 2 090.7622 |
| 2 101.6886 |
| 2 106.2580 |
| 2 103.3011 |
| 2 143.6191 |
| 2 144.1604 |
| 2 149.9727 |
| 2 146.0694 |
| 2 156.0480 |
| 2 154.5589 |
| 2 147.0403 |
| 2 148.1361 |
| 2 141.9255 |
| 2 134.4630 |
| 2 135.3891 |
| 2 137.0722 |
| 2 138.4197 |
| 2 149.1470 |
| 2 136.6682 |
| 2 136.5645 |
| 2 134.1819 |
| 2 130.7008 |
| 2 129.1537 |
| 2 130.7091 |
| 2 140.1678 |
| 2 139.3379 |
| 2 128.4259 |
| 2 132.5324 |
| 2 135.7481 |
| 2 137.5901 |
| 2 139.0548 |
| 2 149.0678 |
| 2 161.4974 |
| 2 163.9481 |
| 2 159.2478 |
| 2 157.5551 |
| 2 221.0739 |
| 2 221.4699 |
| 2 226.7782 |
| 2 220.5527 |
| 2 221.0200 |
| 2 219.0059 |
| 2 224.7499 |
| 2 224.0663 |
| 2 227.9487 |
| 2 236.0407 |
| 2 236.2316 |
| 2 231.8029 |
| 2 235.3423 |
| 2 234.3887 |
| 2 234.5629 |
| 2 230.2915 |
| 2 234.5536 |
| 2 239.2657 |
| 2 235.5921 |
| 2 233.6359 |
| 2 242.3276 |
| 2 239.3282 |
| 2 238.4548 |
| 2 243.1214 |
| 2 233.9751 |
| 2 235.4525 |
| 2 235.0171 |
| 2 238.0416 |
| 2 239.8320 |
| 2 246.3595 |
| 2 240.7126 |
| 2 247.1024 |
| 2 239.8481 |
| 2 233.1020 |
| 2 230.6836 |
| 2 235.3652 |
| 2 232.4638 |
| 2 228.7444 |
| 2 290.0701 |
| 2 290.0678 |
| 2 290.0630 |
| 2 290.0684 |
| 2 290.0640 |
| 2 290.0697 |
| 2 289.6774 |
| 1 304.8230 |
| 1 304.8200 |
| 981.4131 |
| 981.4149 |
| 736.0905 |
| 741.2526 |
| 737.3858 |
| 737.3639 |
| 742.7264 |
| 749.1713 |
| 747.9019 |
| 740.8857 |
| 648.8189 |
| 652.9401 |
| 649.2376 |
| 631.1519 |
| 561.5361 |
| 383.6958 |
| 381.4409 |
| 378.2854 |
| 379.2118 |
| 344.5461 |
| 334.6691 |
| 315.7957 |
| 237.6375 |
| 237.9946 |
| 234.3541 |
| 0.0961 |
| 0.0969 |
| 0.0960 |
| 0.0953 |
| 0.0945 |
| 0.0948 |
| 0.0931 |
| 0.0935 |
| 0.0936 |
| 0.0934 |
| 0.0941 |
| 0.0971 |
| 0.0949 |
| 0.0970 |
| 0.0975 |
| 0.0943 |
| 0.0955 |
| 0.0951 |
| 0.0972 |
| 0.0958 |
| 0.0961 |
| 0.0979 |
| 0.0972 |
| 0.0979 |
| 0.0991 |
| 0.0967 |
| 0.0972 |
| 0.0971 |
| 0.0974 |
| 0.0947 |
| 0.0935 |
| 0.0941 |
| 0.0938 |
| 0.0934 |
| 0.0929 |
| 0.0926 |
| 0.0934 |
| 0.0934 |
| 0.0917 |
| 0.0916 |
| 0.0923 |
| 0.0913 |
| 0.0926 |
| 0.0919 |
| 0.0927 |
| 0.0930 |
| 0.0936 |
| 0.0924 |
| 0.0926 |
| 0.0934 |
| 0.0934 |
| 0.0932 |
| 0.0937 |
| 0.0930 |
| 0.0932 |
| 0.0922 |
| 0.0913 |
| 0.0901 |
| 0.0896 |
| 0.0909 |
| 0.0929 |
| 0.0924 |
| 0.0921 |
| 0.0914 |
| 0.0930 |
| 0.0943 |
| 0.0933 |
| 0.0935 |
| 0.0935 |
| 0.0936 |
| 0.0944 |
| 0.0941 |
| 0.0934 |
| 0.0946 |
| 0.0924 |
| 0.0937 |
| 0.0945 |
| 0.0944 |
| 0.0940 |
| 0.0906 |
| 0.0929 |
| 0.0937 |
| 0.0799 |
| 0.0785 |
| 0.0904 |
| 0.0766 |
| 0.0776 |
| 0.0762 |
| 0.0769 |
| 0.0765 |
| 0.0776 |
| 0.0796 |
| 0.0785 |
| 0.0789 |
| 0.0796 |
| 0.0785 |
| 0.0789 |
| 0.0618 |
| 0.0619 |
| 0.0524 |
| 0.0520 |
| 0.0515 |
| 0.0515 |
| 0.0516 |
| 0.0518 |
| 0.0513 |
| 0.0509 |
| 0.0518 |
| 0.0521 |
| 0.0521 |
| 0.0525 |
| 0.0523 |
| 0.0523 |
| 0.0522 |
| 0.0515 |
| 0.0522 |
| 0.0519 |
| 0.0560 |
| 0.0568 |
| 0.0566 |
| 0.0567 |
| 0.0565 |
| 0.0555 |
| 0.0558 |
| 0.0564 |
| 0.0557 |
| 0.0575 |
| 0.0576 |
| 0.0576 |
| 0.0579 |
| 0.0579 |
| 0.0580 |
| 0.0583 |
| 0.0581 |
| 0.0582 |
| 0.0589 |
| 0.0594 |
| 0.0595 |
| 0.0595 |
| 0.0603 |
| 0.0592 |
| 0.0599 |
| 0.0605 |
| 0.0601 |
| 0.0601 |
| 0.0597 |
| 0.0598 |
| 0.0604 |
| 0.0597 |
| 0.0597 |
| 0.0590 |
| 0.0589 |
| 0.0594 |
| 0.0595 |
| 0.0595 |
| 0.0596 |
| 0.0596 |
| 0.0598 |
| 0.0608 |
| 0.0610 |
| 0.0612 |
| 0.0610 |
| 0.0611 |
| 0.0609 |
| 0.0618 |
| 0.0623 |
| 0.0636 |
| 0.0636 |
| 0.0640 |
| 0.0635 |
| 0.0641 |
| 0.0637 |
| 0.0640 |
| 0.0635 |
| 0.0628 |
| 0.0645 |
| 0.0652 |
| 0.0653 |
| 0.0664 |
| 0.0664 |
| 0.0665 |
| 0.0669 |
| 0.0667 |
| 0.0670 |
| 0.0670 |
| 0.0671 |
| 0.0670 |
| 0.0671 |
| 0.0672 |
| 0.0670 |
| 0.0668 |
| 0.0660 |
| 0.0663 |
| 0.0664 |
| 0.0669 |
| 0.0669 |
| 0.0668 |
| 0.0662 |
| 0.0673 |
| 0.0670 |
| 0.0665 |
| 0.0666 |
| 0.0657 |
| 0.0655 |
| 0.0651 |
| 0.0650 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0649 |
| 0.0649 |
| 0.0652 |
| 0.0655 |
| 0.0648 |
| 0.0653 |
| 0.0653 |
| 0.0650 |
| 0.0659 |
| 0.0664 |
| 0.0663 |
| 0.0664 |
| 0.0665 |
| 0.0659 |
| 0.0670 |
| 0.0670 |
| 0.0658 |
| 0.0662 |
| 0.0658 |
| 0.0659 |
| 0.0651 |
| 0.0651 |
| 0.0646 |
| 0.0646 |
| 0.0652 |
| 0.0649 |
| 0.0645 |
| 0.0658 |
| 0.0652 |
| 0.0652 |
| 0.0649 |
| 0.0655 |
| 0.0657 |
| 0.0667 |
| 0.0666 |
| 0.0669 |
| 0.0671 |
| 0.0676 |
| 0.0683 |
| 0.0687 |
| 0.0685 |
| 0.0686 |
| 0.0691 |
| 0.0688 |
| 0.0686 |
| 0.0685 |
| 0.0468 |
| 0.0471 |
| 0.0469 |
| 0.0476 |
| 0.0478 |
| 0.0474 |
| 0.0479 |
| 0.0480 |
| 0.0479 |
| 0.0471 |
| 0.0470 |
| 0.0471 |
| 0.0473 |
| 0.0473 |
| 0.0472 |
| 0.0470 |
| 0.0469 |
| 0.0467 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0470 |
| 0.0469 |
| 0.0469 |
| 0.0472 |
| 0.0474 |
| 0.0467 |
| 0.0472 |
| 0.0470 |
| 0.0470 |
| 0.0469 |
| 0.0470 |
| 0.0471 |
| 0.0472 |
| 0.0467 |
| 0.0473 |
| 0.0472 |
| 0.0464 |
| 0.0460 |
| 0.0457 |
| 0.0457 |
| 0.0455 |
| 0.0459 |
| 0.0462 |
| 0.0470 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0477 |
| 0.0482 |
| 0.0477 |
| 0.0476 |
| 0.0484 |
| 0.0491 |
| 0.0476 |
| 0.0487 |
| 0.0480 |
| 0.0481 |
| 0.0475 |
| 0.0467 |
| 0.0464 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0459 |
| 0.0465 |
| 0.0473 |
| 0.0459 |
| 0.0471 |
| 0.0471 |
| 0.0477 |
| 0.0476 |
| 0.0470 |
| 0.0473 |
| 0.0459 |
| 0.0468 |
| 0.0473 |
| 0.0478 |
| 0.0485 |
| 0.0487 |
| 0.0482 |
| 0.0470 |
| 0.0476 |
| 0.0489 |
| 0.0495 |
| 0.0497 |
| 0.0481 |
| 0.0481 |
| 0.0489 |
| 0.0487 |
| 0.0488 |
| 0.0479 |
| 0.0487 |
| 0.0489 |
| 0.0472 |
| 0.0483 |
| 0.0488 |
| 0.0479 |
| 0.0481 |
| 0.0474 |
| 0.0467 |
| 0.0467 |
| 0.0459 |
| 0.0454 |
| 0.0463 |
| 0.0462 |
| 0.0458 |
| 0.0460 |
| 0.0458 |
| 0.0460 |
| 0.0462 |
| 0.0458 |
| 0.0460 |
| 0.0453 |
| 0.0462 |
| 0.0459 |
| 0.0448 |
| 0.0450 |
| 0.0455 |
| 0.0462 |
| 0.0462 |
| 0.0474 |
| 0.0474 |
| 0.0463 |
| 0.0461 |
| 0.0458 |
| 0.0457 |
| 0.0449 |
| 0.0449 |
| 0.0441 |
| 0.0441 |
| 0.0435 |
| 0.0434 |
| 0.0434 |
| 0.0440 |
| 0.0443 |
| 0.0439 |
| 0.0434 |
| 0.0430 |
| 0.0426 |
| 0.0419 |
| 0.0430 |
| 0.0427 |
| 0.0414 |
| 0.0421 |
| 0.0426 |
| 0.0424 |
| 0.0432 |
| 0.0440 |
| 0.0436 |
| 0.0441 |
| 0.0434 |
| 0.0437 |
| 0.0444 |
| 0.0442 |
| 0.0446 |
| 0.0442 |
| 0.0434 |
| 0.0430 |
| 0.0441 |
| 0.0443 |
| 0.0436 |
| 0.0440 |
| 0.0450 |
| 0.0450 |
| 0.0455 |
| 0.0220 |
| 0.0218 |
| 0.0217 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0224 |
| 0.0227 |
| 0.0225 |
| 0.0220 |
| 0.0227 |
| 0.0226 |
| 0.0224 |
| 0.0220 |
| 0.0218 |
| 0.0212 |
| 0.0218 |
| 0.0211 |
| 0.0209 |
| 0.0209 |
| 0.0212 |
| 0.0212 |
| 0.0208 |
| 0.0205 |
| 0.0204 |
| 0.0202 |
| 0.0203 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0208 |
| 0.0203 |
| 0.0198 |
| 0.0199 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0189 |
| 0.0188 |
| 0.0182 |
| 0.0179 |
| 0.0179 |
| 0.0181 |
| 0.0183 |
| 0.0186 |
| 0.0183 |
| 0.0186 |
| 0.0188 |
| 0.0196 |
| 0.0194 |
| 0.0191 |
| 0.0190 |
| 0.0183 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0187 |
| 0.0189 |
| 0.0201 |
| 0.0201 |
| 0.0206 |
| 0.0208 |
| 0.0211 |
| 0.0220 |
| 0.0215 |
| 0.0218 |
| 0.0216 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0229 |
| 0.0228 |
| 0.0230 |
| 0.0229 |
| 0.0230 |
| 0.0225 |
| 0.0230 |
| 0.0231 |
| 0.0231 |
| 0.0230 |
| 0.0228 |
| 0.0228 |
| 0.0226 |
| 0.0226 |
| 0.0230 |
| 0.0227 |
| 0.0230 |
| 0.0228 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0228 |
| 0.0230 |
| 0.0229 |
| 0.0226 |
| 0.0224 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0229 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0228 |
| 0.0228 |
| 0.0228 |
| 0.0225 |
| 0.0220 |
| 0.0228 |
| 0.0217 |
| 0.0226 |
| 0.0224 |
| 0.0222 |
| 0.0225 |
| 0.0213 |
| 0.0224 |
| 0.0225 |
| 0.0217 |
| 0.0216 |
| 0.0214 |
| 0.0223 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0214 |
| 0.0211 |
| 0.0215 |
| 0.0218 |
| 0.0207 |
| 0.0218 |
| 0.0218 |
| 0.0216 |
| 0.0214 |
| 0.0206 |
| 0.0209 |
| 0.0207 |
| 0.0206 |
| 0.0206 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0203 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0193 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0196 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0196 |
| 0.0197 |
| 0.0195 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0194 |
| 0.0196 |
| 0.0193 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0199 |
| 0.0199 |
| 0.0196 |
| 0.0193 |
| 0.0192 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0192 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0197 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0188 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0192 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0192 |
| 0.0191 |
| 0.0197 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0195 |
| 0.0192 |
| 0.0194 |
| 0.0193 |
| 0.0195 |
| 0.0193 |
| 0.0196 |
| 0.0200 |
| 0.0200 |
| 0.0197 |
| 0.0201 |
| 0.0197 |
| 0.0198 |
| 0.0201 |
| 0.0204 |
| 0.0201 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0177 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0177 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0176 |
| 0.0180 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0177 |
| 0.0174 |
| 0.0172 |
| 0.0173 |
| 0.0171 |
| 0.0170 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0170 |
| 0.0170 |
| 0.0168 |
| 0.0166 |
| 0.0168 |
| 0.0170 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0171 |
| 0.0173 |
| 0.0171 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0180 |