Tarihsel Samoa talası / Gürcistan larisi

Günlük oranları Tarihi WST /GEL beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Samoa talası = 1.3666 Gürcistan larisi

üzerinde asgari

1 Samoa talası = 0.4605 Gürcistan larisi

Fiyat tarihinin GEL / WST

Date WST/GEL
0.9554
0.9536
0.9554
0.9625
0.9643
0.9571
0.9482
0.9464
0.9464
0.9411
0.9464
0.9518
0.9589
0.9482
0.9562
0.9589
0.9589
0.9607
0.9607
0.9536
0.9643
0.9679
0.9625
0.9607
0.9661
0.9661
0.9625
0.9867
0.9840
0.9840
0.9858
0.9711
0.9619
0.9669
0.9657
0.9601
0.9601
0.9582
0.9509
0.9521
0.9421
0.9503
0.9558
0.9668
0.9558
0.9558
0.9576
0.9484
0.9319
0.9448
0.9118
0.9136
0.9173
0.9209
0.9564
0.9620
0.9750
0.9805
0.9842
0.9787
0.9750
0.9805
0.9861
0.9953
1.0009
1.0009
0.9842
0.9861
0.9972
0.9700
0.9610
0.9664
0.9695
0.9784
0.9804
0.9683
1.0071
1.0168
1.0299
1.0281
1.0475
1.0635
1.0765
1.0361
1.0471
1.0015
1.0110
1.0845
1.0773
1.0806
1.0971
1.1036
1.1049
1.1139
1.1271
1.1060
1.0993
1.1385
1.1738
1.1633
1.1747
1.2386
1.2273
1.2945
1.1837
1.1361
1.1446
1.1236
1.1714
1.1849
1.1868
1.1847
1.1879
1.1829
1.1851
1.1903
1.1980
1.2093
1.2175
1.2298
1.2305
1.2324
1.2208
1.2113
1.2153
1.2177
1.2148
1.2128
1.2147
1.2124
1.2163
1.2065
1.2073
1.2116
1.1994
1.2075
1.2125
1.2373
1.2462
1.2372
1.2391
1.2525
1.2460
1.2971
1.3130
1.3508
1.3528
1.3646
1.3626
1.3607
1.3533
1.3498
1.3326
1.3208
1.3198
1.3243
1.3284
1.3241
1.3106
1.3250
1.3173
1.3237
1.3155
1.3235
1.3060
1.2971
1.2962
1.2846
1.2831
1.2969
1.2851
1.2781
1.2757
1.2383
1.2356
1.2316
1.2138
1.2178
1.2659
1.2399
1.2020
1.1781
1.1857
1.1843
1.1751
1.1807
1.1813
1.1708
1.1614
1.1575
1.1500
1.1294
1.1250
1.1483
1.1036
1.1589
1.1561
1.1559
1.1583
1.1616
1.1601
1.1410
1.1321
1.1340
1.2141
1.1847
1.0282
1.0426
1.0352
1.0448
1.0744
1.0688
1.0836
1.0957
1.0922
1.0974
1.0923
1.0876
1.0838
1.0914
1.1076
1.1248
1.1262
1.1224
1.1224
1.1202
1.1142
1.1210
1.1211
1.1195
1.1240
1.1194
1.1170
1.1198
1.1084
1.1129
1.1071
1.1089
1.1031
1.1189
1.1015
1.0776
1.0855
1.0800
1.0658
1.0483
1.0448
1.0563
1.0618
1.0502
1.0484
1.0369
1.0332
1.0356
1.0309
1.0310
1.0311
1.0330
1.0270
1.0325
1.0259
1.0259
1.0124
1.0132
1.0207
1.0193
1.0172
1.0231
1.0266
1.0275
1.0191
1.0226
1.0171
1.0253
1.0200
1.0188
0.9363
0.9343
0.9342
0.9341
0.9340
0.9372
0.9453
0.9453
0.9453
0.9593
0.9574
0.9573
0.9553
0.9453
0.9460
0.9452
0.9455
0.9471
0.9441
0.9425
0.9492
0.9548
0.9575
0.9598
0.9600
0.9493
0.9508
0.9567
0.9596
0.9643
0.9632
0.9558
0.9569
0.9635
0.9626
0.9632
0.9781
0.9864
0.9874
0.9669
0.9894
1.0032
1.0270
1.0185
1.0222
1.0229
0.9945
1.0339
1.0511
1.0616
1.0570
0.9833
1.0147
1.0065
1.0027
0.9911
0.9927
0.9838
0.9923
1.0019
0.9956
0.9924
0.9858
0.9663
0.9669
0.9831
0.9739
0.9741
0.9697
0.9635
0.9552
0.9611
0.9614
0.9608
0.9489
0.9465
0.9481
0.9470
0.9346
0.9382
0.9387
0.9349
0.9277
0.9345
0.9467
0.9535
0.9718
0.9757
0.9595
1.0172
1.0385
1.0301
1.0612
1.0629
1.0422
1.0521
1.0614
1.0233
1.0686
1.0758
1.0165
0.9941
0.9668
0.9653
0.9838
0.9693
0.9391
0.9355
0.9281
0.9147
0.9181
0.9059
0.9126
0.9133
0.8976
0.8983
0.8942
0.9170
0.9177
0.9159
0.9092
0.9308
0.9211
0.9067
0.9244
0.8574
0.8316
0.8325
0.8225
0.8277
0.8536
0.8609
0.8783
0.8724
0.8781
0.8889
0.9032
0.9016
0.8899
0.9318
0.9511
0.9521
0.9541
0.9546
0.9366
0.9340
0.9354
0.9386
0.9327
0.9238
0.9225
0.9078
0.9162
0.9090
0.9194
0.9059
0.9086
0.9282
0.9408
0.9459
0.9323
0.9160
0.8887
0.9118
0.9353
0.9195
0.9077
0.9129
0.9270
0.9010
0.8993
0.8909
0.8851
0.8862
0.8897
0.8755
0.9144
0.8959
0.8979
0.9187
0.9264
0.9112
0.9642
0.9570
0.9493
0.9248
0.9110
0.9064
0.9095
0.9005
0.9003
0.7012
0.7040
0.7134
0.7123
0.7088
0.7081
0.7015
0.7104
0.7264
0.7284
0.7337
0.7337
0.7343
0.7552
0.7375
0.7556
0.7492
0.7395
0.7215
0.7360
0.7382
0.7413
0.7371
0.7345
0.7378
0.7473
0.7482
0.7525
0.7522
0.7515
0.7551
0.7530
0.7552
0.7616
0.7636
0.7692
0.7711
0.7740
0.7689
0.7681
0.7615
0.7655
0.7657
0.7633
0.7706
0.7727
0.7652
0.7674
0.7665
0.7617
0.7629
0.7575
0.7493
0.7512
0.7500
0.7478
0.7461
0.7484
0.7561
0.7571
0.7538
0.7557
0.7483
0.7512
0.7475
0.7439
0.7442
0.7294
0.7269
0.7251
0.7271
0.7192
0.7269
0.7229
0.7186
0.7157
0.7154
0.7160
0.7112
0.7084
0.7023
0.7040
0.7080
0.7039
0.7034
0.7068
0.7031
0.7038
0.7023
0.7048
0.7063
0.7109
0.7172
0.7171
0.7045
0.7078
0.7179
0.7198
0.7206
0.7228
0.7334
0.7211
0.7201
0.7209
0.7213
0.7215
0.7282
0.7282
0.7284
0.7298
0.7284
0.7242
0.7278
0.7232
0.7237
0.7264
0.7252
0.7286
0.7264
0.7248
0.7238
0.7255
0.7130
0.7252
0.7234
0.7212
0.7238
0.7262
0.7660
0.7631
0.7663
0.7376
0.7380
0.7477
0.7464
0.7479
0.7464
0.7477
0.7581
0.7223
0.7090
0.7168
0.6873
0.6850
0.6840
0.6760
0.6730
0.6716
0.6885
0.7016
0.7195
0.7147
0.7184
0.7195
0.7335
0.7253
0.7318
0.7356
0.7387
0.7335
0.7323
0.7260
0.7259
0.7233
0.7098
0.6906
0.6934
0.6968
0.6880
0.6859
0.6979
0.6927
0.6819
0.6918
0.7179
0.7251
0.7361
0.7166
0.7076
0.7029
0.7093
0.7088
0.7287
0.7273
0.7411
0.7271
0.7344
0.7493
0.7385
0.7553
0.7423
0.7215
0.7407
0.7407
0.7207
0.7229
0.7190
0.7161
0.7313
0.7307
0.7259
0.7334
0.7212
0.7145
0.7087
0.7056
0.7238
0.7253
0.7201
0.7306
0.7270
0.7417
0.7296
0.7465
0.7610
0.7604
0.7645
0.7707
0.7665
0.7635
0.7380
0.7232
0.7465
0.7234
0.7459
0.7345
0.7490
0.7557
0.7414
0.7479
0.7658
0.7566
0.7402
0.7385
0.7472
0.7361
0.7341
0.7384
0.7162
0.7086
0.6998
0.6994
0.6961
0.7172
0.7159
0.7160
0.7185
0.7292
0.7420
0.7198
0.7044
0.7589
0.7731
0.7124
0.7088
0.6937
0.6939
0.6988
0.6825
0.6769
0.6926
0.6744
0.6720
0.6747
0.6774
0.6647
0.6679
0.6791
0.6706
0.6720
0.6624
0.6612
0.6684
0.6701
0.6651
0.6635
0.6587
0.6670
0.6536
0.6677
0.6597
0.6589
0.6641
0.6554
0.6497
0.6486
0.6480
0.6542
0.6417
0.6424
0.6210
0.6376
0.6234
0.6387
0.6173
0.6070
0.5945
0.5965
0.6044
0.5895
0.5970
0.6082
0.5837
0.5744
0.5675
0.5604
0.5379
0.5489
0.5780
0.5846
0.5656
0.5611
0.5467
0.5544
0.5500
0.5525
0.5437
0.5330
0.5417
0.5397
0.5626
0.5464
0.5579
0.4801
0.4707
0.4687
0.4693
0.4668
0.4640
0.4825
0.4990
0.4944
0.5040
0.5181
0.5219
0.5279
0.5306
0.5225
0.5137
0.5168
0.5318
0.5429
0.5648
0.5573
0.5642
0.5775
0.5630
0.5671
0.5788
0.5759
0.5854
0.5730
0.5786
0.5841
0.5874
0.5851
0.5842
0.5883
0.5931
0.5968
0.5694
0.5664
0.5691
0.5773
0.5839
0.6125
0.6101
0.6046
0.6135
0.6070
0.6087
0.6152
0.6162
0.6062
0.6148
0.6149
0.6157
0.6167
0.6214
0.6226
0.6330
0.6311
0.6369
0.6373
0.6373
0.6359
0.6355
0.6392
0.6406
0.6557
0.6310
0.6235
0.6190
0.6183
0.6295
0.6212
0.6560
0.6490
0.6551
0.6441
0.6442
0.6526
0.6427
0.6369
0.6378
0.6387
0.6308
0.6390
0.6434
0.6427
0.6392
0.6512
0.6303
0.6507
0.6287
0.6329
0.6141
0.6155
0.6752
0.6134
0.6155
0.6172
0.6160
0.6245
0.6266
0.5854
0.6192
0.6193
0.6198
0.6232
0.6261
0.6303
0.6349
0.6569
0.6137
0.6245
0.6325
0.6307
0.6325
0.6265
0.6163
0.6155
0.6252
0.6146
0.6145
0.6368
0.6377
0.6421
0.6513
0.6468
0.6446
0.6342
0.6423
0.6260
0.6423
0.6460
0.6453
0.6448
0.6496
0.6514
0.6497
0.6522
0.6320
0.6396
0.6328
0.6256
0.6279
0.6282
0.6345
0.6424
0.6454
0.6669
0.6609
0.6570
0.6578
0.6595
0.6597
0.6507
0.6606
0.6616
0.6333
0.6432
0.6484
0.6560
0.6551
0.6522
0.6530
0.6461
0.6580
0.6616
0.6678
0.6582
0.6692
0.6615
0.6440
0.6663
0.6679
0.6724
0.6582
0.6643
0.6725
0.6680
0.6737
0.6686
0.6692
0.6504
0.6747
0.6796
0.6846
0.6803
0.6672
0.6801
0.6800
0.6778
0.6936
0.6798
0.6782
0.6874
0.6868
0.6864
0.6855
0.6986
0.6955
0.6894
0.6794
0.6764
0.6776
0.6761
0.6617
0.6580
0.6513
0.6730
0.6773
0.6624
0.6624
0.6565
0.6660
0.6807
0.6834
0.6765
0.6728
0.6641
0.7884
0.7852
0.7940
0.6894
0.6788
0.6771
0.6801
0.6751
0.6720
0.6726
0.6720
0.6516
0.6514
0.6752
0.6748
0.6750
0.6753
0.6865
0.6653
0.6653
0.6654
0.6651
0.6841
0.7091
0.6842
0.6844
0.7156
0.7162
0.7161
0.7156
0.7544
0.7544
0.7549